Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.95 +1,355.79 (+2.15%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00560000 | 2024-04-10 9:55AM EDT | 2024-04-19 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 59 | 180.96% |
| IDXX240517C00560000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 4.27 | 0.45 | 1.25 | 0.00 | - | 2 | 127 | 37.16% |
| IDXX240621C00560000 | 2024-04-16 1:40PM EDT | 2024-06-21 | 6.30 | 0.90 | 6.40 | 0.00 | - | 1 | 11 | 38.51% |
| IDXX240719C00560000 | 2024-03-25 11:59AM EDT | 2024-07-19 | 23.90 | 2.55 | 6.20 | 0.00 | - | 1 | 7 | 31.78% |
| IDXX241018C00560000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 46.20 | 11.20 | 15.20 | 0.00 | - | 3 | 3 | 31.71% |
| IDXX241220C00560000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 54.80 | 18.20 | 25.00 | 0.00 | - | 1 | 5 | 34.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00560000 | 2024-04-11 10:57AM EDT | 2024-04-19 | 54.35 | 81.60 | 90.00 | 0.00 | - | 2 | 0 | 257.72% |
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 82.00 | 89.70 | 0.00 | - | 5 | 0 | 46.72% |
| IDXX240621P00560000 | 2024-03-12 2:30PM EDT | 2024-06-21 | 34.10 | 58.20 | 66.00 | 0.00 | - | 4 | 6 | 0.00% |
| IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 83.20 | 89.60 | 0.00 | - | 1 | 1 | 26.03% |
| IDXX241220P00560000 | 2024-02-29 3:04PM EDT | 2024-12-20 | 45.50 | 53.20 | 60.30 | 0.00 | - | 6 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.