Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00520000 | 2024-03-25 1:35PM EDT | 2024-04-19 | 17.40 | 23.00 | 28.70 | 0.00 | - | 6 | 19 | 32.56% |
IDXX240517C00520000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 38.80 | 35.90 | 37.40 | +5.70 | +17.22% | 7 | 4 | 33.55% |
IDXX240621C00520000 | 2024-03-12 3:50PM EDT | 2024-06-21 | 52.95 | 40.60 | 46.40 | 0.00 | - | 2 | 14 | 34.88% |
IDXX240719C00520000 | 2024-03-15 1:23PM EDT | 2024-07-19 | 48.67 | 45.90 | 52.30 | 0.00 | - | 1 | 1 | 35.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00520000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 4.50 | 4.20 | 4.90 | -1.10 | -19.64% | 25 | 27 | 23.90% |
IDXX240517P00520000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 19.49 | 12.10 | 14.10 | 0.00 | - | - | 1 | 29.01% |
IDXX240621P00520000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 17.85 | 16.80 | 18.30 | -0.95 | -5.05% | 1 | 3 | 26.60% |
IDXX240719P00520000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 20.90 | 19.90 | 22.00 | -4.40 | -17.39% | 24 | 49 | 26.34% |
IDXX241220P00520000 | 2024-02-27 1:39PM EDT | 2024-12-20 | 33.18 | 36.70 | 40.90 | 0.00 | - | 1 | 30 | 27.86% |