Singapore markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C005200002024-03-25 1:35PM EDT2024-04-1917.4023.0028.700.00-61932.56%
IDXX240517C005200002024-03-28 2:58PM EDT2024-05-1738.8035.9037.40+5.70+17.22%7433.55%
IDXX240621C005200002024-03-12 3:50PM EDT2024-06-2152.9540.6046.400.00-21434.88%
IDXX240719C005200002024-03-15 1:23PM EDT2024-07-1948.6745.9052.300.00-1135.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P005200002024-03-28 12:37PM EDT2024-04-194.504.204.90-1.10-19.64%252723.90%
IDXX240517P005200002024-03-20 12:22PM EDT2024-05-1719.4912.1014.100.00--129.01%
IDXX240621P005200002024-03-21 10:57AM EDT2024-06-2117.8516.8018.30-0.95-5.05%1326.60%
IDXX240719P005200002024-03-28 10:39AM EDT2024-07-1920.9019.9022.00-4.40-17.39%244926.34%
IDXX241220P005200002024-02-27 1:39PM EDT2024-12-2033.1836.7040.900.00-13027.86%