Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,019.47 -52.16 (-1.03%) Dow
37,913.98 -546.94 (-1.42%) Nasdaq
15,488.52 -224.23 (-1.43%) Bitcoin USD
64,192.23 -436.34 (-0.68%) CMC Crypto 200
1,381.62 -0.96 (-0.07%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00500000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 15.95 | 10.40 | 11.60 | 0.00 | - | 2 | 18 | 38.72% |
| IDXX240621C00500000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 15.00 | 16.80 | 18.00 | 0.00 | - | 1 | 6 | 33.00% |
| IDXX240719C00500000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 28.90 | 22.30 | 24.00 | 0.00 | - | 1 | 2 | 33.61% |
| IDXX241220C00500000 | 2024-02-05 2:58PM EDT | 2024-12-20 | 118.50 | 110.00 | 117.10 | 0.00 | - | 1 | 3 | 78.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00500000 | 2024-04-17 12:56PM EDT | 2024-05-17 | 28.52 | 26.70 | 28.00 | 0.00 | - | 3 | 32 | 36.59% |
| IDXX240621P00500000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 32.60 | 31.40 | 32.40 | 0.00 | - | 15 | 13 | 29.02% |
| IDXX240719P00500000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 28.70 | 34.90 | 36.30 | 0.00 | - | 62 | 251 | 28.11% |
| IDXX241220P00500000 | 2024-04-05 2:57PM EDT | 2024-12-20 | 39.60 | 46.30 | 49.60 | 0.00 | - | 1 | 48 | 25.43% |
© 2024 Yahoo. All rights reserved.