Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00490000 | 2024-03-18 1:11PM EDT | 2024-04-19 | 50.50 | 48.50 | 57.90 | 0.00 | - | 1 | 43 | 50.70% |
IDXX240621C00490000 | 2024-02-02 11:00AM EDT | 2024-06-21 | 64.52 | 99.40 | 106.80 | 0.00 | - | 1 | 3 | 76.67% |
IDXX240719C00490000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 85.00 | 69.10 | 74.20 | 0.00 | - | - | 1 | 39.37% |
IDXX241220C00490000 | 2023-11-14 11:01AM EDT | 2024-12-20 | 55.50 | 116.00 | 126.00 | 0.00 | - | 1 | 1 | 53.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00490000 | 2024-03-27 2:20PM EDT | 2024-04-19 | 1.43 | 0.70 | 1.65 | 0.00 | - | 6 | 1,609 | 29.95% |
IDXX240517P00490000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 8.20 | 4.40 | 6.30 | 0.00 | - | 2 | 10 | 30.56% |
IDXX240621P00490000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 10.10 | 8.50 | 10.60 | 0.00 | - | 3 | 12 | 29.28% |
IDXX240719P00490000 | 2024-03-26 11:51AM EDT | 2024-07-19 | 15.20 | 8.80 | 13.60 | 0.00 | - | 24 | 95 | 28.64% |
IDXX241220P00490000 | 2024-03-20 11:26AM EDT | 2024-12-20 | 32.30 | 24.70 | 31.70 | 0.00 | - | 3 | 39 | 30.26% |