Singapore markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.40+0.83 (+0.15%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004600002023-12-05 3:17PM EDT2024-04-1979.6389.1094.500.00-1178.44%
IDXX240621C004600002023-07-10 11:24AM EDT2024-06-21108.43104.40112.300.00-3362.03%
IDXX241220C004600002023-12-06 11:16AM EDT2024-12-20117.52125.70130.700.00--449.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004600002024-03-20 12:51PM EDT2024-04-191.050.351.500.00-12113242.36%
IDXX240621P004600002024-02-27 1:55PM EDT2024-06-215.254.805.800.00-14231.65%
IDXX241220P004600002023-12-29 3:12PM EDT2024-12-2025.7028.6034.000.00-31339.24%