Singapore markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004400002023-12-14 11:15AM EDT2024-04-19136.00103.00111.300.00-1079.58%
IDXX241220C004400002023-12-04 11:05AM EDT2024-12-20127.43131.00137.700.00-3546.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004400002023-12-20 2:44PM EDT2024-04-196.154.1010.000.00-32278.96%
IDXX240621P004400002023-12-13 11:18AM EDT2024-06-2110.806.1013.800.00-2551.35%
IDXX240719P004400002024-02-05 10:57AM EDT2024-07-198.903.408.600.00-281237.27%
IDXX241220P004400002024-01-03 4:45PM EDT2024-12-2024.8020.4027.200.00-61339.43%