Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00440000 | 2023-12-14 11:15AM EDT | 2024-04-19 | 136.00 | 103.00 | 111.30 | 0.00 | - | 1 | 0 | 79.58% |
IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 131.00 | 137.70 | 0.00 | - | 3 | 5 | 46.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00440000 | 2023-12-20 2:44PM EDT | 2024-04-19 | 6.15 | 4.10 | 10.00 | 0.00 | - | 3 | 22 | 78.96% |
IDXX240621P00440000 | 2023-12-13 11:18AM EDT | 2024-06-21 | 10.80 | 6.10 | 13.80 | 0.00 | - | 2 | 5 | 51.35% |
IDXX240719P00440000 | 2024-02-05 10:57AM EDT | 2024-07-19 | 8.90 | 3.40 | 8.60 | 0.00 | - | 28 | 12 | 37.27% |
IDXX241220P00440000 | 2024-01-03 4:45PM EDT | 2024-12-20 | 24.80 | 20.40 | 27.20 | 0.00 | - | 6 | 13 | 39.43% |