Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,279.86 -13.27 (-0.40%) Nikkei
37,641.84 -818.24 (-2.13%) Hang Seng
17,249.30 +48.03 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,223.23 -2,526.76 (-3.79%) CMC Crypto 200
1,390.87 +8.30 (+0.60%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 157.00 | 163.90 | 0.00 | - | 1 | 2 | 85.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00430000 | 2024-03-20 11:33AM EDT | 2024-05-17 | 2.15 | 2.10 | 6.20 | 0.00 | - | - | 1 | 51.03% |
| IDXX240621P00430000 | 2023-11-27 1:21PM EDT | 2024-06-21 | 19.90 | 6.90 | 11.10 | 0.00 | - | 1 | 4 | 46.41% |
| IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 3.10 | 5.70 | 0.00 | - | 2 | 20 | 29.35% |
| IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.