Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.94 -34.11 (-0.43%) Bitcoin USD
65,388.82 +3,158.02 (+5.07%) CMC Crypto 200
1,341.47 +28.84 (+2.25%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00410000 | 2023-12-04 1:48PM EDT | 2024-04-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 2024-06-21 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 164.82% |
| IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 54.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00410000 | 2024-01-03 2:12PM EDT | 2024-06-21 | 6.95 | 2.95 | 10.90 | 0.00 | - | 2 | 5 | 47.07% |
| IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 2024-07-19 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 34.31% |
| IDXX241220P00410000 | 2024-04-11 1:11PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.