Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,189.97 +2.31 (+0.07%) Nikkei
37,299.86 -779.84 (-2.05%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,427.37 +868.88 (+1.41%) CMC Crypto 200
1,298.72 +413.19 (+46.00%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00370000 | 2024-02-08 2:10PM EDT | 2024-04-19 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 332.72% |
| IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 2024-06-21 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 51.16% |
| IDXX240719P00370000 | 2024-04-01 9:47AM EDT | 2024-07-19 | 1.60 | 1.00 | 5.60 | 0.00 | - | 2 | 3 | 43.86% |
| IDXX241220P00370000 | 2024-03-01 10:59AM EDT | 2024-12-20 | 6.50 | 4.40 | 10.90 | 0.00 | - | 10 | 6 | 33.47% |
© 2024 Yahoo. All rights reserved.