Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,173.15 -14.51 (-0.46%) Nikkei
37,145.71 -933.99 (-2.45%) Hang Seng
16,156.52 -229.35 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,193.03 +798.17 (+1.30%) CMC Crypto 200
1,278.10 +392.56 (+42.72%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00350000 | 2023-11-16 12:24PM EDT | 2024-04-19 | 128.00 | 194.70 | 204.00 | 0.00 | - | 1 | 1 | 1,497.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00350000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 11 | 12 | 329.98% |
| IDXX240621P00350000 | 2023-10-16 9:43AM EDT | 2024-06-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719P00350000 | 2024-03-22 11:22AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX241018P00350000 | 2024-03-15 1:04PM EDT | 2024-10-18 | 2.65 | 1.40 | 6.00 | 0.00 | - | - | 2 | 36.78% |
| IDXX241220P00350000 | 2024-03-18 2:34PM EDT | 2024-12-20 | 5.40 | 2.90 | 10.20 | 0.00 | - | 2 | 12 | 37.51% |
© 2024 Yahoo. All rights reserved.