Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.23 +1,128.34 (+1.79%) CMC Crypto 200
1,382.03 +69.41 (+5.29%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:330.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00330000 | 2023-11-13 2:56PM EDT | 2024-04-19 | 5.70 | 0.10 | 9.70 | 0.00 | - | 1 | 7 | 525.78% |
| IDXX240621P00330000 | 2023-10-23 12:15PM EDT | 2024-06-21 | 12.70 | 4.20 | 5.20 | 0.00 | - | 2 | 4 | 65.00% |
| IDXX241220P00330000 | 2023-12-04 4:41PM EDT | 2024-12-20 | 8.25 | 5.90 | 11.90 | 0.00 | - | 3 | 0 | 43.94% |
© 2024 Yahoo. All rights reserved.