Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00280000 | 2023-12-14 10:31AM EDT | 2024-04-19 | 291.50 | 254.60 | 264.00 | 0.00 | - | - | 1 | 1,884.30% |
IDXX241220C00280000 | 2024-02-09 2:41PM EDT | 2024-12-20 | 304.40 | 290.10 | 300.00 | 0.00 | - | - | 2 | 159.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00280000 | 2023-10-30 2:58PM EDT | 2024-04-19 | 6.00 | 0.10 | 9.80 | 0.00 | - | - | 15 | 722.66% |
IDXX240621P00280000 | 2023-08-30 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
IDXX240719P00280000 | 2024-02-22 1:37PM EDT | 2024-07-19 | 0.32 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 63.86% |
IDXX241220P00280000 | 2023-08-02 2:12PM EDT | 2024-12-20 | 7.80 | 1.50 | 11.00 | 0.00 | - | - | 1 | 57.44% |