Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.07 -13.14 (-0.26%) Dow
37,708.64 -44.67 (-0.12%) Nasdaq
15,617.01 -66.36 (-0.42%) Bitcoin USD
63,110.97 +2,138.33 (+3.51%) CMC Crypto 200
885.54 0.00 (0.00%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00260000 | 2023-09-19 11:17AM EDT | 2024-04-19 | 1.95 | 0.10 | 10.00 | 0.00 | - | - | 1 | 573.34% |
| IDXX240517P00260000 | 2024-04-10 11:10AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 221 | 79.88% |
| IDXX240621P00260000 | 2024-02-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 71.26% |
| IDXX240719P00260000 | 2024-02-16 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 70.58% |
| IDXX241220P00260000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 1.35 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 53.15% |
© 2024 Yahoo. All rights reserved.