Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00230000 | 2024-02-09 2:41PM EDT | 2024-06-21 | 342.95 | 330.00 | 339.70 | 0.00 | - | 2 | 0 | 334.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00230000 | 2023-10-04 12:17PM EDT | 2024-06-21 | 2.40 | 0.35 | 9.30 | 0.00 | - | 2 | 13 | 127.36% |
IDXX241220P00230000 | 2024-02-01 2:11PM EDT | 2024-12-20 | 2.41 | 0.05 | 10.00 | 0.00 | - | 5 | 96 | 63.20% |