Singapore markets close in 48 minutes
Straits Times Index
3,175.52 -12.14 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.35 -148.52 (-0.91%) FTSE 100
7,832.37 -44.68 (-0.57%) Bitcoin USD
64,986.60 +4,035.36 (+6.62%) CMC Crypto 200
1,329.18 +16.55 (+1.26%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00200000 | 2024-04-17 11:27AM EDT | 200.00 | 281.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240419C00230000 | 2024-01-17 10:30AM EDT | 230.00 | 284.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX240419C00280000 | 2023-12-14 10:31AM EDT | 280.00 | 291.50 | 254.60 | 264.00 | 0.00 | - | - | 1 | 1,863.35% |
| IDXX240419C00350000 | 2023-11-16 12:24PM EDT | 350.00 | 128.00 | 194.70 | 204.00 | 0.00 | - | 1 | 1 | 1,497.95% |
| IDXX240419C00380000 | 2023-12-01 10:32AM EDT | 380.00 | 101.60 | 178.10 | 188.00 | 0.00 | - | 3 | 3 | 1,474.19% |
| IDXX240419C00400000 | 2023-11-10 12:49PM EDT | 400.00 | 56.20 | 138.50 | 148.00 | 0.00 | - | 3 | 3 | 1,104.32% |
| IDXX240419C00410000 | 2023-12-04 1:48PM EDT | 410.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240419C00430000 | 2023-11-14 12:40PM EDT | 430.00 | 58.50 | 132.50 | 142.00 | 0.00 | - | 6 | 1 | 1,199.34% |
| IDXX240419C00440000 | 2023-12-14 11:15AM EDT | 440.00 | 136.00 | 103.00 | 111.30 | 0.00 | - | 1 | 0 | 916.63% |
| IDXX240419C00450000 | 2024-03-11 3:15PM EDT | 450.00 | 99.00 | 50.70 | 60.00 | 0.00 | - | 1 | 2 | 413.09% |
| IDXX240419C00460000 | 2024-04-10 10:03AM EDT | 460.00 | 44.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240419C00470000 | 2023-12-13 2:27PM EDT | 470.00 | 93.50 | 79.90 | 85.10 | 0.00 | - | 1 | 2 | 799.54% |
| IDXX240419C00480000 | 2024-04-18 1:42PM EDT | 480.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IDXX240419C00490000 | 2024-04-18 1:42PM EDT | 490.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240419C00500000 | 2024-04-17 12:28PM EDT | 500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240419C00510000 | 2024-04-16 11:29AM EDT | 510.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IDXX240419C00520000 | 2024-04-18 1:24PM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX240419C00530000 | 2024-04-17 10:50AM EDT | 530.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDXX240419C00540000 | 2024-04-16 3:11PM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00550000 | 2024-04-18 3:43PM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00560000 | 2024-04-10 9:55AM EDT | 560.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00570000 | 2024-04-18 12:10PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDXX240419C00580000 | 2024-04-18 1:28PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00590000 | 2024-04-15 12:35PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| IDXX240419C00600000 | 2024-04-15 12:35PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00610000 | 2024-04-17 12:28PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IDXX240419C00620000 | 2024-04-10 1:32PM EDT | 620.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IDXX240419C00630000 | 2024-03-22 1:59PM EDT | 630.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00640000 | 2024-03-26 10:43AM EDT | 640.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00650000 | 2024-04-16 3:37PM EDT | 650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419C00660000 | 2024-03-18 2:24PM EDT | 660.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 363.28% |
| IDXX240419C00670000 | 2024-03-11 11:43AM EDT | 670.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 229.69% |
| IDXX240419C00680000 | 2024-03-04 10:52AM EDT | 680.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 396.44% |
| IDXX240419C00690000 | 2023-12-28 2:34PM EDT | 690.00 | 3.70 | 0.45 | 5.10 | 0.00 | - | 2 | 3 | 430.32% |
| IDXX240419C00700000 | 2024-01-17 10:58AM EDT | 700.00 | 0.62 | 0.25 | 3.70 | 0.00 | - | 1 | 2 | 414.75% |
| IDXX240419C00720000 | 2023-12-13 12:03PM EDT | 720.00 | 2.80 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 422.27% |
| IDXX240419C00740000 | 2024-03-28 10:17AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IDXX240419C00790000 | 2024-02-23 3:16PM EDT | 790.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 450.39% |
| IDXX240419C00800000 | 2024-02-23 3:17PM EDT | 800.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 459.57% |
| IDXX240419C00810000 | 2024-02-23 3:17PM EDT | 810.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 468.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00200000 | 2023-11-22 12:15PM EDT | 200.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 762.50% |
| IDXX240419P00210000 | 2023-11-17 11:33AM EDT | 210.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 543.75% |
| IDXX240419P00220000 | 2024-01-04 2:24PM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 854.88% |
| IDXX240419P00230000 | 2024-01-04 2:24PM EDT | 230.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 811.23% |
| IDXX240419P00240000 | 2024-03-11 10:59AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 431.25% |
| IDXX240419P00250000 | 2024-02-27 1:51PM EDT | 250.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 18 | 700.98% |
| IDXX240419P00260000 | 2023-09-19 11:17AM EDT | 260.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | - | 1 | 812.40% |
| IDXX240419P00280000 | 2023-10-30 2:58PM EDT | 280.00 | 6.00 | 0.10 | 9.80 | 0.00 | - | - | 15 | 725.54% |
| IDXX240419P00310000 | 2023-12-15 12:01PM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 516.41% |
| IDXX240419P00320000 | 2024-04-15 12:42PM EDT | 320.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDXX240419P00330000 | 2023-11-13 2:56PM EDT | 330.00 | 5.70 | 0.10 | 9.70 | 0.00 | - | 1 | 7 | 537.84% |
| IDXX240419P00340000 | 2024-04-15 12:42PM EDT | 340.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDXX240419P00350000 | 2024-03-15 2:48PM EDT | 350.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 11 | 12 | 329.98% |
| IDXX240419P00360000 | 2023-11-16 2:19PM EDT | 360.00 | 5.90 | 0.10 | 10.00 | 0.00 | - | - | 14 | 440.63% |
| IDXX240419P00370000 | 2024-02-08 2:10PM EDT | 370.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 332.72% |
| IDXX240419P00380000 | 2023-10-09 12:12PM EDT | 380.00 | 16.75 | 13.90 | 16.50 | 0.00 | - | 4 | 2 | 556.62% |
| IDXX240419P00390000 | 2023-11-09 2:52PM EDT | 390.00 | 20.00 | 3.20 | 8.20 | 0.00 | - | 1 | 10 | 357.64% |
| IDXX240419P00400000 | 2024-04-15 9:30AM EDT | 400.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 6 | 0 | 132.42% |
| IDXX240419P00420000 | 2024-02-06 4:21PM EDT | 420.00 | 1.20 | 0.10 | 4.50 | 0.00 | - | 2 | 2 | 196.22% |
| IDXX240419P00430000 | 2024-04-09 9:30AM EDT | 430.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240419P00440000 | 2023-12-20 2:44PM EDT | 440.00 | 6.15 | 4.10 | 10.00 | 0.00 | - | 3 | 22 | 216.06% |
| IDXX240419P00450000 | 2024-03-15 10:24AM EDT | 450.00 | 1.00 | 0.10 | 3.30 | 0.00 | - | 1 | 5 | 103.47% |
| IDXX240419P00460000 | 2024-04-17 11:31AM EDT | 460.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240419P00470000 | 2024-04-18 9:46AM EDT | 470.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240419P00480000 | 2024-04-18 3:08PM EDT | 480.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IDXX240419P00490000 | 2024-04-18 3:08PM EDT | 490.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IDXX240419P00500000 | 2024-04-18 1:38PM EDT | 500.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240419P00510000 | 2024-04-17 12:12PM EDT | 510.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240419P00520000 | 2024-04-17 2:20PM EDT | 520.00 | 38.27 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| IDXX240419P00530000 | 2024-04-17 2:54PM EDT | 530.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| IDXX240419P00540000 | 2024-04-17 2:20PM EDT | 540.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| IDXX240419P00550000 | 2024-04-11 10:57AM EDT | 550.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240419P00560000 | 2024-04-11 10:57AM EDT | 560.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240419P00570000 | 2024-04-10 2:22PM EDT | 570.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IDXX240419P00580000 | 2024-04-10 2:27PM EDT | 580.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IDXX240419P00590000 | 2024-04-01 11:56AM EDT | 590.00 | 58.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240419P00600000 | 2024-03-11 10:36AM EDT | 600.00 | 51.22 | 93.50 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.