Singapore markets open in 6 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.68 +61.08 (+1.22%) Dow
38,493.12 +253.14 (+0.66%) Nasdaq
15,717.58 +266.28 (+1.72%) Bitcoin USD
66,779.29 +390.39 (+0.59%) CMC Crypto 200
1,434.22 +19.46 (+1.37%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-22 1:59PM EDT | 290.00 | 17.10 | 21.50 | 24.60 | 0.00 | - | 2 | 3 | 46.94% |
| ICLR240517C00300000 | 2024-04-22 2:23PM EDT | 300.00 | 11.90 | 15.90 | 17.40 | 0.00 | - | 6 | 112 | 43.16% |
| ICLR240517C00310000 | 2024-04-23 12:22PM EDT | 310.00 | 10.40 | 10.70 | 11.40 | +2.69 | +34.89% | 31 | 62 | 40.03% |
| ICLR240517C00320000 | 2024-04-23 12:36PM EDT | 320.00 | 6.00 | 6.10 | 7.40 | +2.55 | +73.91% | 1 | 404 | 39.45% |
| ICLR240517C00330000 | 2024-04-23 12:52PM EDT | 330.00 | 3.70 | 3.20 | 4.70 | -6.20 | -62.63% | 5 | 2 | 39.56% |
| ICLR240517C00340000 | 2024-04-22 1:34PM EDT | 340.00 | 1.15 | 0.10 | 4.00 | 0.00 | - | 1 | 470 | 44.84% |
| ICLR240517C00350000 | 2024-04-05 2:30PM EDT | 350.00 | 4.30 | 0.30 | 1.50 | 0.00 | - | 2 | 2 | 38.57% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00250000 | 2024-04-17 10:11AM EDT | 250.00 | 1.40 | 0.20 | 4.70 | 0.00 | - | - | 1 | 63.87% |
| ICLR240517P00260000 | 2024-04-22 2:51PM EDT | 260.00 | 2.83 | 0.80 | 4.90 | +0.56 | +24.67% | 1 | 2 | 57.20% |
| ICLR240517P00270000 | 2024-04-22 1:56PM EDT | 270.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 3 | 3 | 58.25% |
| ICLR240517P00280000 | 2024-04-23 2:40PM EDT | 280.00 | 3.33 | 2.75 | 4.30 | -2.04 | -41.72% | 299 | 373 | 45.00% |
| ICLR240517P00290000 | 2024-04-23 2:40PM EDT | 290.00 | 5.59 | 5.10 | 6.40 | -3.66 | -39.57% | 295 | 4 | 42.28% |
| ICLR240517P00300000 | 2024-04-18 9:50AM EDT | 300.00 | 9.45 | 8.30 | 9.60 | -7.86 | -45.41% | 1 | 4 | 40.29% |
| ICLR240517P00310000 | 2024-04-23 2:11PM EDT | 310.00 | 14.00 | 13.00 | 14.00 | -10.10 | -41.91% | 2 | 8 | 38.50% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 18.60 | 20.00 | 0.00 | - | 1 | 33 | 37.82% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 25.60 | 29.50 | 0.00 | - | 1 | 1 | 45.94% |
© 2024 Yahoo. All rights reserved.