Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.56 +2,108.55 (+3.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.60 | 0.00 | - | 21 | 108 | 36.28% |
| ICE240621C00150000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 98 | 237 | 21.90% |
| ICE240920C00150000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.65 | 0.00 | - | 3 | 134 | 21.00% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 25.01% |
| ICE241115C00150000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 3.30 | 2.60 | 2.85 | 0.00 | - | 1 | 76 | 22.16% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 3.20 | 3.50 | 0.00 | - | 2 | 11 | 22.42% |
| ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 3.90 | 4.20 | 0.00 | - | 2 | 339 | 23.09% |
| ICE250620C00150000 | 2024-04-17 1:24PM EDT | 2025-06-20 | 7.80 | 7.60 | 8.10 | 0.00 | - | 21 | 95 | 26.07% |
| ICE260116C00150000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 13.53 | 9.20 | 13.90 | 0.00 | - | 5 | 473 | 29.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 20.77% |
| ICE241115P00150000 | 2024-04-09 10:32AM EDT | 2024-11-15 | 15.60 | 17.50 | 20.30 | 0.00 | - | 1 | 3 | 17.47% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 13.80% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 18.00 | 22.00 | 0.00 | - | 1 | 4 | 20.48% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 10.29% |
© 2024 Yahoo. All rights reserved.