Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.23 -41.82 (-0.53%) Bitcoin USD
64,873.15 +2,390.98 (+3.83%) CMC Crypto 200
1,330.02 +17.40 (+1.33%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00145000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 50.00% |
| ICE240517C00145000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 20 | 323 | 25.83% |
| ICE240621C00145000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 6.25% |
| ICE240920C00145000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 2.53 | 2.15 | 2.95 | 0.00 | - | 1 | 36 | 22.30% |
| ICE241018C00145000 | 2024-04-04 3:57PM EDT | 2024-10-18 | 5.40 | 2.80 | 3.60 | 0.00 | - | 35 | 37 | 22.60% |
| ICE241115C00145000 | 2024-03-14 12:25PM EDT | 2024-11-15 | 6.20 | 5.10 | 5.40 | 0.00 | - | 68 | 87 | 26.08% |
| ICE241220C00145000 | 2024-03-26 12:45PM EDT | 2024-12-20 | 7.60 | 4.20 | 5.20 | 0.00 | - | 1 | 5 | 23.65% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,672 | 3.13% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 9.00 | 10.50 | 0.00 | - | 82 | 83 | 27.67% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 23.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00145000 | 2024-03-15 11:40AM EDT | 2024-04-19 | 9.70 | 9.60 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ICE240621P00145000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| ICE240920P00145000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ICE241018P00145000 | 2024-04-09 12:53PM EDT | 2024-10-18 | 11.50 | 13.80 | 16.20 | 0.00 | - | 8 | 9 | 19.10% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 14.20 | 16.40 | 0.00 | - | 3 | 8 | 18.41% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 14.50 | 16.90 | 0.00 | - | 6 | 6 | 18.45% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 14.20% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 13.78% |
© 2024 Yahoo. All rights reserved.