Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,264.91 +39.74 (+1.23%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,796.35 +284.66 (+1.72%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,448.95 +58.19 (+0.09%) CMC Crypto 200
1,400.48 -14.28 (-1.01%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00135000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ICE240621C00135000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| ICE240920C00135000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ICE241018C00135000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 2024-11-15 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 37.86% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 28.93% |
| ICE250117C00135000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ICE260116C00135000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00135000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240621P00135000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920P00135000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018P00135000 | 2024-04-04 12:40PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 8.20 | 9.60 | 0.00 | - | 14 | 37 | 18.07% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.