Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00130000 | 2024-03-22 3:12PM EDT | 2024-04-19 | 7.10 | 7.50 | 10.20 | 0.00 | - | 4 | 76 | 43.82% |
ICE240621C00130000 | 2024-03-27 11:01AM EDT | 2024-06-21 | 10.20 | 10.40 | 12.50 | 0.00 | - | 1 | 321 | 32.12% |
ICE240920C00130000 | 2024-03-22 11:49AM EDT | 2024-09-20 | 13.30 | 12.10 | 13.90 | 0.00 | - | 1 | 44 | 26.32% |
ICE241018C00130000 | 2024-02-26 1:44PM EDT | 2024-10-18 | 15.60 | 13.70 | 14.50 | 0.00 | - | 1 | 1 | 26.03% |
ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 15.00 | 16.90 | 0.00 | - | 2 | 2 | 30.27% |
ICE241220C00130000 | 2024-03-04 11:41AM EDT | 2024-12-20 | 17.10 | 14.30 | 17.10 | 0.00 | - | 1 | 9 | 28.67% |
ICE250117C00130000 | 2024-03-12 3:43PM EDT | 2025-01-17 | 16.80 | 16.70 | 17.30 | 0.00 | - | 28 | 2,588 | 27.70% |
ICE250620C00130000 | 2024-01-31 11:28AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ICE260116C00130000 | 2024-02-15 4:30PM EDT | 2026-01-16 | 24.50 | 22.40 | 24.40 | 0.00 | - | 80 | 265 | 28.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00130000 | 2024-03-28 11:48AM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.26 | -46.43% | 3 | 1,678 | 18.90% |
ICE240517P00130000 | 2024-03-28 2:25PM EDT | 2024-05-17 | 1.14 | 1.00 | 1.20 | -0.10 | -8.06% | 2 | 21 | 19.36% |
ICE240621P00130000 | 2024-03-21 9:57AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.00 | 0.00 | - | 1 | 82 | 18.79% |
ICE240920P00130000 | 2024-03-20 12:13PM EDT | 2024-09-20 | 3.98 | 3.30 | 3.60 | 0.00 | - | 45 | 65 | 18.02% |
ICE241018P00130000 | 2024-03-19 3:53PM EDT | 2024-10-18 | 4.40 | 3.70 | 4.00 | 0.00 | - | 3 | 14 | 17.84% |
ICE241115P00130000 | 2024-03-14 3:22PM EDT | 2024-11-15 | 5.30 | 4.20 | 5.60 | 0.00 | - | 2 | 14 | 20.78% |
ICE241220P00130000 | 2024-03-18 12:00PM EDT | 2024-12-20 | 5.80 | 4.40 | 6.60 | 0.00 | - | 2 | 17 | 21.69% |
ICE250117P00130000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 7 | 956 | 18.21% |
ICE250620P00130000 | 2024-03-08 10:30AM EDT | 2025-06-20 | 7.40 | 7.20 | 9.30 | 0.00 | - | 1 | 34 | 21.48% |
ICE260116P00130000 | 2024-03-14 2:50PM EDT | 2026-01-16 | 10.00 | 7.50 | 11.30 | 0.00 | - | 2 | 4 | 20.62% |