Singapore markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.43+0.45 (+0.33%)
At close: 04:00PM EDT
126.25 -11.18 (-8.14%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240419C001300002024-03-22 3:12PM EDT2024-04-197.107.5010.200.00-47643.82%
ICE240621C001300002024-03-27 11:01AM EDT2024-06-2110.2010.4012.500.00-132132.12%
ICE240920C001300002024-03-22 11:49AM EDT2024-09-2013.3012.1013.900.00-14426.32%
ICE241018C001300002024-02-26 1:44PM EDT2024-10-1815.6013.7014.500.00-1126.03%
ICE241115C001300002024-03-22 3:59PM EDT2024-11-1514.4015.0016.900.00-2230.27%
ICE241220C001300002024-03-04 11:41AM EDT2024-12-2017.1014.3017.100.00-1928.67%
ICE250117C001300002024-03-12 3:43PM EDT2025-01-1716.8016.7017.300.00-282,58827.70%
ICE250620C001300002024-01-31 11:28AM EDT2025-06-2014.800.000.000.00--30.00%
ICE260116C001300002024-02-15 4:30PM EDT2026-01-1624.5022.4024.400.00-8026528.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240419P001300002024-03-28 11:48AM EDT2024-04-190.300.250.35-0.26-46.43%31,67818.90%
ICE240517P001300002024-03-28 2:25PM EDT2024-05-171.141.001.20-0.10-8.06%22119.36%
ICE240621P001300002024-03-21 9:57AM EDT2024-06-212.001.702.000.00-18218.79%
ICE240920P001300002024-03-20 12:13PM EDT2024-09-203.983.303.600.00-456518.02%
ICE241018P001300002024-03-19 3:53PM EDT2024-10-184.403.704.000.00-31417.84%
ICE241115P001300002024-03-14 3:22PM EDT2024-11-155.304.205.600.00-21420.78%
ICE241220P001300002024-03-18 12:00PM EDT2024-12-205.804.406.600.00-21721.69%
ICE250117P001300002024-03-21 11:35AM EDT2025-01-175.005.205.500.00-795618.21%
ICE250620P001300002024-03-08 10:30AM EDT2025-06-207.407.209.300.00-13421.48%
ICE260116P001300002024-03-14 2:50PM EDT2026-01-1610.007.5011.300.00-2420.62%