Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.52 -21.03 (-0.41%) Dow
38,332.45 -171.24 (-0.44%) Nasdaq
15,649.45 -47.19 (-0.30%) Bitcoin USD
64,671.62 -2,094.33 (-3.14%) CMC Crypto 200
1,394.95 -29.15 (-2.05%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 8.55 | 8.10 | 8.40 | 0.00 | - | 1 | 6 | 30.74% |
| ICE240621C00125000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 9.23 | 9.20 | 9.50 | 0.00 | - | 1 | 182 | 25.98% |
| ICE240920C00125000 | 2024-04-01 10:16AM EDT | 2024-09-20 | 16.90 | 12.10 | 12.30 | 0.00 | - | 2 | 55 | 25.59% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 18.30 | 12.80 | 13.10 | 0.00 | - | 1 | 1 | 25.84% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 13.80 | 14.20 | 0.00 | - | 1 | 1 | 27.01% |
| ICE241220C00125000 | 2024-03-21 3:54PM EDT | 2024-12-20 | 20.30 | 14.60 | 15.70 | 0.00 | - | - | 27 | 28.71% |
| ICE250117C00125000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 15.60 | 15.60 | 16.00 | 0.00 | - | 1 | 3,636 | 27.88% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 38.08% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.18 | -18.37% | 148 | 334 | 24.21% |
| ICE240621P00125000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.05 | +3.23% | 115 | 411 | 20.59% |
| ICE240920P00125000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.57 | -14.73% | 55 | 54 | 19.07% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 2024-10-18 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 17.82% |
| ICE241115P00125000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.30 | 0.00 | - | 21 | 48 | 18.82% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 4.60 | 4.90 | 0.00 | - | 11 | 12 | 18.95% |
| ICE250117P00125000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 4.50 | 5.20 | 5.50 | 0.00 | - | 5 | 565 | 19.39% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.60 | 7.50 | 8.30 | 0.00 | - | 150 | 168 | 20.77% |
| ICE260116P00125000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 10.60 | 9.90 | 10.30 | 0.00 | - | 1 | 138 | 20.04% |
© 2024 Yahoo. All rights reserved.