Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,151.03 +632.03 (+1.00%) CMC Crypto 200
1,380.18 +67.56 (+5.15%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00120000 | 2024-04-17 10:12AM EDT | 2024-04-19 | 12.70 | 9.00 | 13.00 | 0.00 | - | 1 | 18 | 218.95% |
| ICE240621C00120000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 12.30 | 12.20 | 14.90 | -0.80 | -6.11% | 4 | 416 | 38.61% |
| ICE240920C00120000 | 2024-03-22 12:07PM EDT | 2024-09-20 | 20.80 | 15.60 | 16.30 | 0.00 | - | 3 | 7 | 29.70% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 15.70 | 17.80 | 0.00 | - | 1 | 13 | 29.79% |
| ICE250117C00120000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 18.49 | 16.60 | 20.70 | -5.01 | -21.32% | 25 | 528 | 33.31% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 43.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00120000 | 2024-04-19 1:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 2 | 303 | 179.30% |
| ICE240517P00120000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | -0.32 | -37.65% | 2 | 14 | 27.49% |
| ICE240621P00120000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.10 | 0.00 | - | 10 | 274 | 22.61% |
| ICE240920P00120000 | 2024-04-11 2:37PM EDT | 2024-09-20 | 2.05 | 2.45 | 2.65 | 0.00 | - | 7 | 70 | 21.00% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 2.95 | 3.60 | 0.00 | - | 46 | 37 | 21.00% |
| ICE241220P00120000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 2.85 | 2.70 | 2.95 | 0.00 | - | 1 | 24 | 17.56% |
| ICE250117P00120000 | 2024-04-16 12:30PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.70 | 0.00 | - | 95 | 901 | 21.34% |
| ICE250620P00120000 | 2024-04-12 1:19PM EDT | 2025-06-20 | 6.70 | 5.30 | 7.20 | 0.00 | - | 64 | 311 | 22.16% |
| ICE260116P00120000 | 2024-04-17 1:59PM EDT | 2026-01-16 | 9.20 | 7.30 | 9.50 | 0.00 | - | 2 | 242 | 21.87% |
© 2024 Yahoo. All rights reserved.