Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00105000 | 2024-03-01 11:32AM EDT | 2024-06-21 | 34.34 | 31.50 | 36.00 | 0.00 | - | 1 | 16 | 61.88% |
ICE250117C00105000 | 2024-03-25 3:10PM EDT | 2025-01-17 | 35.47 | 36.50 | 38.00 | 0.00 | - | 1 | 292 | 39.80% |
ICE260116C00105000 | 2023-12-19 2:39PM EDT | 2026-01-16 | 30.10 | 31.90 | 34.00 | 0.00 | - | 3 | 4 | 16.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00105000 | 2024-02-22 10:31AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 55.66% |
ICE240621P00105000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 38.09% |
ICE240920P00105000 | 2024-02-20 12:54PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.85 | 0.00 | - | 3 | 30 | 27.74% |
ICE241220P00105000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 24.34% |
ICE250117P00105000 | 2024-03-19 10:28AM EDT | 2025-01-17 | 1.53 | 1.25 | 1.45 | 0.00 | - | 2 | 825 | 24.68% |
ICE250620P00105000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 2.95 | 2.40 | 3.10 | 0.00 | - | 1 | 9 | 25.56% |
ICE260116P00105000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 4.60 | 2.85 | 4.80 | 0.00 | - | 1 | 45 | 25.01% |