Singapore markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.43+0.45 (+0.33%)
At close: 04:00PM EDT
126.25 -11.18 (-8.14%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621C001050002024-03-01 11:32AM EDT2024-06-2134.3431.5036.000.00-11661.88%
ICE250117C001050002024-03-25 3:10PM EDT2025-01-1735.4736.5038.000.00-129239.80%
ICE260116C001050002023-12-19 2:39PM EDT2026-01-1630.1031.9034.000.00-3416.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240419P001050002024-02-22 10:31AM EDT2024-04-190.110.000.300.00-4455.66%
ICE240621P001050002024-02-22 4:15PM EDT2024-06-210.230.000.700.00-16538.09%
ICE240920P001050002024-02-20 12:54PM EDT2024-09-200.800.100.850.00-33027.74%
ICE241220P001050002024-02-27 4:12PM EDT2024-12-201.150.951.150.00-1224.34%
ICE250117P001050002024-03-19 10:28AM EDT2025-01-171.531.251.450.00-282524.68%
ICE250620P001050002024-03-25 9:30AM EDT2025-06-202.952.403.100.00-1925.56%
ICE260116P001050002024-03-25 9:30AM EDT2026-01-164.602.854.800.00-14525.01%