Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.69 -40.94 (-0.81%) Dow
38,006.03 -454.89 (-1.18%) Nasdaq
15,536.19 -176.56 (-1.12%) Bitcoin USD
64,468.67 -486.21 (-0.75%) CMC Crypto 200
1,396.82 +14.25 (+1.03%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00100000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | - | 1 | 5 | 77.53% |
| ICE250117C00100000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 36.15 | 33.70 | 36.00 | 0.00 | - | 1 | 522 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00100000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 36.72% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 32.39% |
| ICE241220P00100000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.05 | 0.00 | - | - | 1 | 25.67% |
| ICE250117P00100000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 1,307 | 26.03% |
| ICE250620P00100000 | 2024-03-26 3:51PM EDT | 2025-06-20 | 2.28 | 2.70 | 3.00 | 0.00 | - | 100 | 64 | 26.78% |
| ICE260116P00100000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.50 | +0.20 | +4.88% | 4 | 556 | 25.60% |
© 2024 Yahoo. All rights reserved.