Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.70 -2,617.59 (-3.93%) CMC Crypto 200
1,357.89 -24.69 (-1.79%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | - | 301 |
| 11.80 | 0.00 | - | 11 | 14 | 120.00 | 0.25 | 0.00 | - | 1 | 28 |
| 8.55 | 0.00 | - | 1 | 6 | 125.00 | 0.80 | 0.00 | - | 148 | 482 |
| 4.29 | 0.00 | - | 1 | 144 | 130.00 | 1.90 | 0.00 | - | 19 | 466 |
| 2.04 | 0.00 | - | 68 | 735 | 135.00 | 4.10 | 0.00 | - | 1 | 406 |
| 0.65 | 0.00 | - | 176 | 5,790 | 140.00 | 9.50 | 0.00 | - | 2 | 56 |
| 0.15 | 0.00 | - | 1 | 314 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.