Singapore markets open in 3 hours 22 minutes

InterContinental Hotels Group PLC (IC1H.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
93.00+0.50 (+0.54%)
At close: 08:15AM CEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202493.0093.0093.0093.0093.0013
24 May 202492.5092.5092.5092.5092.50-
23 May 202492.5092.5092.5092.5092.50-
22 May 202492.5092.5092.5092.5092.50-
21 May 202492.5092.5092.5092.5092.50-
20 May 202492.0092.0092.0092.0092.00-
17 May 202492.0092.0092.0092.0092.00-
16 May 202492.0092.0092.0092.0092.00-
15 May 202492.0092.0092.0092.0092.00-
14 May 202492.0092.0092.0092.0092.00-
13 May 202492.0092.0092.0092.0092.00-
10 May 202492.0092.0092.0092.0092.00-
09 May 202492.0092.0092.0092.0092.00-
08 May 202492.0092.0092.0092.0092.00-
07 May 202491.5091.5091.5091.5091.50-
06 May 202491.5091.5091.5091.5091.50-
03 May 202493.5093.5093.5093.5093.50-
02 May 202493.5093.5093.5093.5093.50-
30 Apr 202494.0094.0094.0094.0094.00-
29 Apr 202494.5094.5094.5094.5094.50-
26 Apr 202494.5094.5094.5094.5094.50-
25 Apr 202494.0094.0094.0094.0094.00-
24 Apr 202493.5093.5093.5093.5093.50-
23 Apr 202492.5092.5092.5092.5092.50-
22 Apr 202492.0092.5092.0092.5092.5013
19 Apr 202492.0092.0092.0092.0092.00-
18 Apr 202492.0092.0092.0092.0092.00-
17 Apr 202492.0092.0092.0092.0092.00-
16 Apr 202492.5092.5092.5092.5092.50-
15 Apr 202493.0093.0093.0093.0093.00-
12 Apr 202493.5093.5093.5093.5093.50-
11 Apr 202493.0093.0093.0093.0093.00-
10 Apr 202493.0093.0093.0093.0093.00-
09 Apr 202493.0093.0093.0093.0093.00-
08 Apr 202493.0093.0093.0093.0093.00-
05 Apr 202493.0093.0093.0093.0093.00-
04 Apr 202496.0096.0096.0096.0096.00-
04 Apr 20241.04 Dividend
03 Apr 202496.5096.5096.5096.5095.46-
02 Apr 202497.0097.0097.0097.0095.95-
28 Mar 202497.0097.0097.0097.0095.95-
27 Mar 202497.0097.0097.0097.0095.95-
26 Mar 202495.5095.5095.5095.5094.47-
25 Mar 202495.5095.5095.5095.5094.47-
22 Mar 202495.5095.5095.5095.5094.47-
21 Mar 202495.5095.5095.5095.5094.47-
20 Mar 202495.5095.5095.5095.5094.47-
19 Mar 202495.5095.5095.5095.5094.47-
18 Mar 202496.5096.5096.5096.5095.46-
15 Mar 202497.0097.0097.0097.0095.95-
14 Mar 202498.0098.0098.0098.0096.94-
13 Mar 202498.5098.5098.5098.5097.44-
12 Mar 202497.0097.0097.0097.0095.95-
11 Mar 202497.0097.0097.0097.0095.95-
08 Mar 202497.5097.5097.5097.5096.45-
07 Mar 202498.0098.0098.0098.0096.94-
06 Mar 202498.0098.0098.0098.0096.94-
05 Mar 202497.5097.5097.5097.5096.45-
04 Mar 202499.5099.5099.5099.5098.43-
01 Mar 2024100.00100.00100.00100.0098.92-
29 Feb 2024101.00101.00101.00101.0099.91-
28 Feb 2024103.00103.00103.00103.00101.89-
27 Feb 2024103.00103.00103.00103.00101.89-
26 Feb 2024103.00103.00103.00103.00101.89-
23 Feb 2024101.00101.00101.00101.0099.91-
22 Feb 202499.50101.0099.50101.0099.9113
21 Feb 202497.5097.5097.5097.5096.45-
20 Feb 202492.0092.0092.0092.0091.01-
19 Feb 202490.5090.5090.5090.5089.52-
16 Feb 202490.0090.0090.0090.0089.03-
15 Feb 202490.0090.0090.0090.0089.03-
14 Feb 202490.0090.0090.0090.0089.03-
13 Feb 202490.5090.5090.5090.5089.52-
12 Feb 202490.5090.5090.5090.5089.52-
09 Feb 202490.5090.5090.5090.5089.52-
08 Feb 202488.5088.5088.5088.5087.55-
07 Feb 202488.5088.5088.5088.5087.55-
06 Feb 202488.5088.5088.5088.5087.55-
05 Feb 202488.5088.5088.5088.5087.55-
02 Feb 202488.5088.5088.5088.5087.55-
01 Feb 202488.5088.5088.5088.5087.55-
31 Jan 202489.0089.0089.0089.0088.04-
30 Jan 202488.0088.0088.0088.0087.05-
29 Jan 202488.0088.0088.0088.0087.05-
26 Jan 202488.0088.0088.0088.0087.05-
25 Jan 202488.0088.0088.0088.0087.05-
24 Jan 202488.0088.0088.0088.0087.05-
23 Jan 202488.0088.0088.0088.0087.05-
22 Jan 202487.0087.0087.0087.0086.06-
19 Jan 202485.5085.5085.5085.5084.58-
18 Jan 202484.0084.0084.0084.0083.09-
17 Jan 202483.5083.5083.5083.5082.60-
16 Jan 202484.5084.5084.5084.5083.59-
15 Jan 202484.0084.0084.0084.0083.09-
12 Jan 202484.0084.0084.0084.0083.09-
11 Jan 202484.0084.0084.0084.0083.09-
10 Jan 202482.5082.5082.5082.5081.61-
09 Jan 202482.5082.5082.5082.5081.61-
08 Jan 202482.5082.5082.5082.5081.61-
05 Jan 202482.5082.5082.5082.5081.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...