Singapore markets closed

InterContinental Hotels Group PLC (IC1B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
95.000.00 (0.00%)
At close: 08:02AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202495.0095.0095.0095.0095.00-
27 Mar 202495.0095.0095.0095.0095.00-
26 Mar 202493.5093.5093.5093.5093.50-
25 Mar 202493.5093.5093.5093.5093.50-
22 Mar 202492.0092.0092.0092.0092.00-
21 Mar 202494.0094.0094.0094.0094.00-
20 Mar 202492.5092.5092.5092.5092.50-
19 Mar 202492.5092.5092.5092.5092.50-
18 Mar 202493.5093.5093.5093.5093.50-
15 Mar 202493.5093.5093.5093.5093.50-
14 Mar 202494.5094.5094.5094.5094.50-
13 Mar 202496.5096.5096.5096.5096.50-
12 Mar 202494.5094.5094.5094.5094.50-
11 Mar 202493.5093.5093.5093.5093.50-
08 Mar 202494.0094.0094.0094.0094.00-
07 Mar 202496.0096.0096.0096.0096.00-
06 Mar 202496.0096.0096.0096.0096.00-
05 Mar 202494.5094.5094.5094.5094.50-
04 Mar 202496.0096.0096.0096.0096.00-
01 Mar 202497.0097.0097.0097.0097.00-
29 Feb 202498.0098.0098.0098.0098.00-
28 Feb 2024100.00100.00100.00100.00100.00-
27 Feb 2024100.00100.00100.00100.00100.00-
26 Feb 2024101.00101.00101.00101.00101.00-
23 Feb 202499.0099.0099.0099.0099.00-
22 Feb 202498.0098.0098.0098.0098.00-
21 Feb 202496.0096.0096.0096.0096.00-
20 Feb 202497.0097.0097.0097.0097.006
19 Feb 202489.0089.0089.0089.0089.00-
16 Feb 202488.5088.5088.5088.5088.50-
15 Feb 202488.0088.0088.0088.0088.00-
14 Feb 202487.0087.0087.0087.0087.00-
13 Feb 202488.5088.5088.5088.5088.50-
12 Feb 202488.5088.5088.5088.5088.50-
09 Feb 202489.0089.0089.0089.0089.00-
08 Feb 202486.5086.5086.5086.5086.50-
07 Feb 202487.0087.0087.0087.0087.00-
06 Feb 202486.5086.5086.5086.5086.50-
05 Feb 202486.0086.0086.0086.0086.00-
02 Feb 202486.5086.5086.5086.5086.50-
01 Feb 202485.5085.5085.5085.5085.50-
31 Jan 202487.0087.0087.0087.0087.00-
30 Jan 202486.0086.0086.0086.0086.00-
29 Jan 202485.5085.5085.5085.5085.50-
26 Jan 202485.5086.0085.5086.0086.0070
25 Jan 202485.5085.5085.0085.0085.00200
24 Jan 202486.0086.0086.0086.0086.00-
23 Jan 202486.0086.0086.0086.0086.00-
22 Jan 202485.5085.5085.5085.5085.50-
19 Jan 202484.0084.0084.0084.0084.00-
18 Jan 202481.5081.5081.5081.5081.50-
17 Jan 202481.0081.0081.0081.0081.00-
16 Jan 202482.0082.0082.0082.0082.00-
15 Jan 202482.5082.5082.5082.5082.50-
12 Jan 202482.5082.5082.5082.5082.50-
11 Jan 202482.0082.0082.0082.0082.00-
10 Jan 202480.0080.0080.0080.0080.00-
09 Jan 202481.0081.0081.0081.0081.00-
08 Jan 202480.5080.5080.5080.5080.50-
05 Jan 202480.5080.5080.5080.5080.50-
04 Jan 202480.0080.0080.0080.0080.00-
03 Jan 202480.0080.0080.0080.0080.00-
02 Jan 202480.5080.5080.5080.5080.50-
29 Dec 202380.0080.0079.5079.5079.50-
28 Dec 202380.0080.0080.0080.0080.00-
27 Dec 202380.5080.5080.5080.5080.50-
22 Dec 202380.0080.0079.5079.5079.5020
21 Dec 202380.0080.0080.0080.0080.00-
20 Dec 202381.0081.0081.0081.0081.00-
19 Dec 202380.5080.5080.5080.5080.50-
18 Dec 202380.5080.5080.5080.5080.50-
15 Dec 202380.5080.5080.5080.5080.50-
14 Dec 202379.0079.0079.0079.0079.00-
13 Dec 202379.5079.5079.5079.5079.50-
12 Dec 202379.0079.0079.0079.0079.00-
11 Dec 202378.0083.5078.0083.5083.502
08 Dec 202375.5075.5075.5075.5075.50-
07 Dec 202373.0073.0073.0073.0073.00-
06 Dec 202372.0072.0072.0072.0072.00-
05 Dec 202372.0072.0072.0072.0072.00-
04 Dec 202372.0072.0072.0072.0072.00-
01 Dec 202369.5069.5069.5069.5069.50-
30 Nov 202369.0069.0069.0069.0069.00-
29 Nov 202369.0069.0069.0069.0069.00-
28 Nov 202369.0069.0069.0069.0069.00-
27 Nov 202369.0069.0069.0069.0069.00-
24 Nov 202369.0069.0069.0069.0069.00-
23 Nov 202370.0070.0070.0070.0070.00-
22 Nov 202369.0069.0069.0069.0069.00-
21 Nov 202367.5067.5067.5067.5067.50-
20 Nov 202368.0068.0068.0068.0068.00-
17 Nov 202366.5066.5066.5066.5066.50-
16 Nov 202367.0067.0067.0067.0067.00-
15 Nov 202366.5066.5066.5066.5066.50-
14 Nov 202366.0066.0066.0066.0066.00-
13 Nov 202366.0066.0066.0066.0066.00-
10 Nov 202365.0065.0065.0065.0065.00-
09 Nov 202365.5065.5065.5065.5065.50-
08 Nov 202364.5064.5064.5064.5064.50-
07 Nov 202364.5064.5064.5064.5064.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...