Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419C00030000 | 2024-02-22 1:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 59.77% |
IBN240517C00030000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
IBN240621C00030000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
IBN240816C00030000 | 2024-03-13 11:45AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBN241018C00030000 | 2024-02-22 11:08AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.55 | 0.00 | - | 2 | 7 | 23.15% |
IBN241220C00030000 | 2024-03-26 3:58PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00030000 | 2023-08-08 1:31PM EDT | 2024-05-17 | 6.44 | 6.50 | 6.80 | 0.00 | - | 13 | 0 | 104.88% |
IBN241220P00030000 | 2024-03-04 12:05PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |