Singapore markets close in 36 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.97+0.07 (+0.27%)
At close: 04:00PM EDT
26.37 +0.40 (+1.54%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240419C000300002024-02-22 1:45PM EDT2024-04-190.100.000.750.00-3359.77%
IBN240517C000300002024-03-27 9:30AM EDT2024-05-170.050.000.000.00-50012.50%
IBN240621C000300002024-03-25 3:54PM EDT2024-06-210.100.000.000.00-5006.25%
IBN240816C000300002024-03-13 11:45AM EDT2024-08-160.300.000.000.00-106.25%
IBN241018C000300002024-02-22 11:08AM EDT2024-10-180.550.350.550.00-2723.15%
IBN241220C000300002024-03-26 3:58PM EDT2024-12-200.580.000.000.00-303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240517P000300002023-08-08 1:31PM EDT2024-05-176.446.506.800.00-130104.88%
IBN241220P000300002024-03-04 12:05PM EDT2024-12-203.800.000.000.00-1200.00%