Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,696.90 +852.14 (+1.33%) CMC Crypto 200
1,393.25 +10.67 (+0.77%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 25 | 1,591 | 25.39% |
| IBN240621C00027000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 49 | 1,722 | 24.37% |
| IBN240816C00027000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 1 | 3,915 | 24.98% |
| IBN240920C00027000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.25 | 1.25 | 2.50 | 0.00 | - | 20 | 287 | 39.55% |
| IBN241018C00027000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 82 | 36 | 24.78% |
| IBN241220C00027000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 1.94 | 1.90 | 2.05 | +0.49 | +33.79% | 3 | 62 | 25.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 1.10 | 0.70 | 1.80 | 0.00 | - | 40 | 62 | 59.38% |
| IBN240621P00027000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 1.16 | 0.95 | 1.05 | 0.00 | - | 1 | 24 | 19.58% |
| IBN240816P00027000 | 2024-04-12 12:21PM EDT | 2024-08-16 | 1.65 | 1.20 | 1.40 | 0.00 | - | 5 | 129 | 19.92% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.50 | 0.00 | - | 1 | 1,143 | 18.90% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.35 | 1.55 | 0.00 | - | 68 | 121 | 18.02% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 1.60 | 1.70 | 0.00 | - | 1 | 174 | 17.24% |
© 2024 Yahoo. All rights reserved.