Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,155.87 -31.79 (-1.00%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,093.79 -292.08 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,686.66 -271.58 (-0.44%) CMC Crypto 200
1,265.92 +380.39 (+40.86%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419C00025000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.49 | 0.40 | 1.35 | -0.21 | -30.00% | 1 | 55 | 121.09% |
| IBN240517C00025000 | 2024-04-15 1:23PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.00 | -0.13 | -11.82% | 24 | 311 | 27.00% |
| IBN240621C00025000 | 2024-03-07 4:29PM EDT | 2024-06-21 | 2.20 | 1.50 | 1.70 | 0.00 | - | 1 | 223 | 35.06% |
| IBN240816C00025000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.35 | 1.65 | 1.80 | 0.00 | - | 3 | 850 | 27.34% |
| IBN240920C00025000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.65 | -0.15 | -7.32% | 218 | 340 | 37.13% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 1.95 | 2.25 | 0.00 | - | 3 | 63 | 28.52% |
| IBN241220C00025000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 2.51 | 2.30 | 2.50 | +0.06 | +2.45% | 8 | 1,156 | 27.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419P00025000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,675 | 36.72% |
| IBN240517P00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | +0.13 | +35.14% | 50 | 874 | 22.66% |
| IBN240621P00025000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.70 | 0.00 | - | 19 | 109 | 21.34% |
| IBN240816P00025000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | 0.00 | - | 32 | 575 | 20.87% |
| IBN240920P00025000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.10 | 0.00 | - | 37 | 72 | 19.92% |
| IBN241018P00025000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.30 | 0.00 | - | 9 | 240 | 21.17% |
| IBN241220P00025000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 4 | 212 | 18.87% |
© 2024 Yahoo. All rights reserved.