Singapore markets close in 1 hour 43 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71+0.04 (+0.23%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220617C000250002022-05-16 1:15PM EDT2022-06-170.050.000.000.00-2025.00%
IBN220916C000250002022-01-25 12:05PM EDT2022-09-160.750.001.900.00--170.56%
IBN221216C000250002022-04-28 2:10PM EDT2022-12-160.500.000.000.00-1012.50%
IBN230120C000250002022-05-12 2:40PM EDT2023-01-200.300.000.000.00-2012.50%
IBN240119C000250002022-05-16 12:18PM EDT2024-01-191.150.000.000.00-5006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220617P000250002022-01-18 1:13AM EDT2022-06-173.404.504.900.00-1100.00%
IBN221216P000250002022-04-21 3:05PM EDT2022-12-165.800.000.000.00--00.00%
IBN230120P000250002022-05-09 3:32PM EDT2023-01-207.200.000.000.00-100.00%
IBN240119P000250002021-11-10 7:53AM EDT2024-01-197.155.708.900.00--139.89%