Singapore markets close in 1 hour 45 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71+0.04 (+0.23%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000230002022-04-22 3:41PM EDT2022-05-200.050.000.000.00-4050.00%
IBN220617C000230002022-05-06 9:55AM EDT2022-06-170.040.000.000.00-10025.00%
IBN220916C000230002022-04-12 3:40PM EDT2022-09-160.550.150.300.00-42039.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220617P000230002022-02-17 4:13PM EDT2022-06-173.594.004.400.00-54980.00%
IBN220916P000230002022-04-12 1:30PM EDT2022-09-163.605.105.500.00-146135.94%
IBN221216P000230002022-05-16 12:02AM EDT2022-12-165.100.000.000.00--00.00%