Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00022000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 4.50 | 3.40 | 4.80 | 0.00 | - | 18 | 402 | 50.49% |
IBN240621C00022000 | 2024-01-24 11:02AM EDT | 2024-06-21 | 2.70 | 3.80 | 4.90 | 0.00 | - | 10 | 41 | 42.04% |
IBN240816C00022000 | 2023-12-06 11:20AM EDT | 2024-08-16 | 3.66 | 3.10 | 3.40 | 0.00 | - | 8 | 134 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00022000 | 2024-03-26 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 76 | 3,980 | 37.70% |
IBN240621P00022000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 455 | 28.91% |
IBN240816P00022000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 1,012 | 25.98% |