Singapore markets close in 1 hour 46 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71+0.04 (+0.23%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000220002022-04-20 10:00AM EDT2022-05-200.100.000.000.00-80050.00%
IBN220617C000220002022-05-12 12:22PM EDT2022-06-170.050.000.000.00-1025.00%
IBN220916C000220002022-04-08 10:31AM EDT2022-09-160.800.250.450.00-32440.67%
IBN240119C000220002022-05-04 2:32PM EDT2024-01-192.400.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520P000220002022-04-26 9:39AM EDT2022-05-202.800.000.000.00--00.00%
IBN220617P000220002022-04-18 10:35AM EDT2022-06-172.600.000.000.00-800.00%
IBN220916P000220002022-04-12 1:46PM EDT2022-09-162.904.304.500.00-1262731.64%
IBN221216P000220002022-05-16 12:02AM EDT2022-12-164.700.000.000.00--00.00%
IBN240119P000220002021-10-29 9:30AM EDT2024-01-193.004.607.400.00-7749.39%