Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.41+0.44 (+1.69%)
At close: 04:00PM EDT
26.37 -0.04 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240517C000220002024-03-08 3:22PM EDT2024-05-174.503.404.800.00-1840250.49%
IBN240621C000220002024-01-24 11:02AM EDT2024-06-212.703.804.900.00-104142.04%
IBN240816C000220002023-12-06 11:20AM EDT2024-08-163.663.103.400.00-81340.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240517P000220002024-03-26 10:58AM EDT2024-05-170.150.000.150.00-763,98037.70%
IBN240621P000220002024-03-13 9:30AM EDT2024-06-210.150.050.150.00-545528.91%
IBN240816P000220002024-03-15 3:07PM EDT2024-08-160.200.100.250.00-51,01225.98%