Singapore markets closed
Straits Times Index
3,185.96 -41.14 (-1.27%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,221.93 +147.03 (+0.77%) CMC Crypto 200
439.79 -4.74 (-1.07%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021C00021000 | 2022-09-23 10:03AM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN221216C00021000 | 2022-09-08 10:35AM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBN230120C00021000 | 2022-09-14 9:48AM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN230317C00021000 | 2022-09-09 1:39PM EDT | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021P00021000 | 2022-09-23 1:07PM EDT | 2022-10-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBN221118P00021000 | 2022-09-23 12:00PM EDT | 2022-11-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBN230120P00021000 | 2022-08-09 2:21PM EDT | 2023-01-20 | 1.35 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 21.41% |
| IBN230317P00021000 | 2022-09-23 2:21PM EDT | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
