Singapore markets close in 1 hour 47 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71+0.04 (+0.23%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000210002022-05-03 11:49AM EDT2022-05-200.140.000.000.00-5050.00%
IBN220617C000210002022-05-12 10:29AM EDT2022-06-170.150.000.000.00-12012.50%
IBN220916C000210002022-05-11 2:19PM EDT2022-09-160.400.000.000.00-106.25%
IBN221216C000210002022-05-02 1:30PM EDT2022-12-161.350.000.000.00-2006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520P000210002022-05-06 12:47PM EDT2022-05-202.450.000.000.00-100.00%
IBN220617P000210002022-04-29 1:54PM EDT2022-06-172.030.000.000.00-3000.00%
IBN220916P000210002022-03-28 3:03PM EDT2022-09-163.202.602.850.00-120.00%