Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49-0.78 (-3.50%)
At close: 04:00PM EDT
21.36 -0.13 (-0.60%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021C000210002022-09-23 10:03AM EDT2022-10-211.450.000.000.00-1000.00%
IBN221216C000210002022-09-08 10:35AM EDT2022-12-162.700.000.000.00-600.00%
IBN230120C000210002022-09-14 9:48AM EDT2023-01-203.300.000.000.00-100.00%
IBN230317C000210002022-09-09 1:39PM EDT2023-03-173.400.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021P000210002022-09-23 1:07PM EDT2022-10-210.480.000.000.00-903.13%
IBN221118P000210002022-09-23 12:00PM EDT2022-11-180.850.000.000.00-101.56%
IBN230120P000210002022-08-09 2:21PM EDT2023-01-201.350.650.800.00-1121.41%
IBN230317P000210002022-09-23 2:21PM EDT2023-03-171.450.000.000.00-100.78%