Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,201.97 +10.81 (+0.34%) Nikkei
26,659.75 +112.70 (+0.42%) Hang Seng
20,549.44 +599.23 (+3.00%) FTSE 100
7,464.80 0.00 (0.00%) BTC-USD
30,429.70 +966.51 (+3.28%) CMC Crypto 200
684.19 +441.51 (+181.93%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520C00021000 | 2022-05-03 11:49AM EDT | 2022-05-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBN220617C00021000 | 2022-05-12 10:29AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IBN220916C00021000 | 2022-05-11 2:19PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN221216C00021000 | 2022-05-02 1:30PM EDT | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520P00021000 | 2022-05-06 12:47PM EDT | 2022-05-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN220617P00021000 | 2022-04-29 1:54PM EDT | 2022-06-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBN220916P00021000 | 2022-03-28 3:03PM EDT | 2022-09-16 | 3.20 | 2.60 | 2.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
