Singapore markets close in 2 minutes
Straits Times Index
3,177.16 -49.94 (-1.55%) Nikkei
26,431.55 -722.28 (-2.66%) Hang Seng
17,855.14 -78.13 (-0.44%) FTSE 100
7,007.56 -11.04 (-0.16%) BTC-USD
19,226.28 +140.31 (+0.74%) CMC Crypto 200
439.94 -4.59 (-1.03%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221216C00019000 | 2022-09-14 3:17PM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN230120C00019000 | 2022-08-22 2:45PM EDT | 2023-01-20 | 3.30 | 4.10 | 4.60 | 0.00 | - | 5 | 5 | 64.70% |
| IBN230317C00019000 | 2022-07-18 1:49PM EDT | 2023-03-17 | 2.20 | 4.20 | 4.70 | 0.00 | - | - | 2 | 55.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021P00019000 | 2022-09-23 1:00PM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBN221216P00019000 | 2022-09-19 11:00AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBN230120P00019000 | 2022-09-08 12:09PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IBN230317P00019000 | 2022-09-13 1:47PM EDT | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
