Singapore markets close in 2 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49-0.78 (-3.50%)
At close: 04:00PM EDT
21.36 -0.13 (-0.60%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221216C000190002022-09-14 3:17PM EDT2022-12-164.500.000.000.00-400.00%
IBN230120C000190002022-08-22 2:45PM EDT2023-01-203.304.104.600.00-5564.70%
IBN230317C000190002022-07-18 1:49PM EDT2023-03-172.204.204.700.00--255.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021P000190002022-09-23 1:00PM EDT2022-10-210.160.000.000.00-10012.50%
IBN221216P000190002022-09-19 11:00AM EDT2022-12-160.250.000.000.00--06.25%
IBN230120P000190002022-09-08 12:09PM EDT2023-01-200.350.000.000.00-2506.25%
IBN230317P000190002022-09-13 1:47PM EDT2023-03-170.580.000.000.00-2006.25%