Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220520C00019000 | 2022-05-13 10:29AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 755 | 53.13% |
IBN220617C00019000 | 2022-05-13 12:30PM EDT | 2022-06-17 | 0.32 | 0.20 | 0.40 | 0.00 | - | 3 | 933 | 40.92% |
IBN220916C00019000 | 2022-05-12 1:35PM EDT | 2022-09-16 | 1.06 | 0.85 | 1.00 | 0.00 | - | 10 | 64 | 36.62% |
IBN221216C00019000 | 2022-05-02 12:58PM EDT | 2022-12-16 | 2.25 | 1.20 | 1.65 | 0.00 | - | 4 | 4 | 39.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220520P00019000 | 2022-05-09 9:32AM EDT | 2022-05-20 | 1.13 | 1.25 | 1.45 | 0.00 | - | 1 | 486 | 51.17% |
IBN220617P00019000 | 2022-05-09 12:10PM EDT | 2022-06-17 | 1.46 | 1.45 | 1.70 | 0.00 | - | 1 | 406 | 41.70% |
IBN220916P00019000 | 2022-05-10 11:58AM EDT | 2022-09-16 | 1.95 | 2.05 | 2.25 | 0.00 | - | 5 | 17 | 35.74% |