Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.72+0.05 (+0.25%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000190002022-05-13 10:29AM EDT2022-05-200.090.000.150.00-275553.13%
IBN220617C000190002022-05-13 12:30PM EDT2022-06-170.320.200.400.00-393340.92%
IBN220916C000190002022-05-12 1:35PM EDT2022-09-161.060.851.000.00-106436.62%
IBN221216C000190002022-05-02 12:58PM EDT2022-12-162.251.201.650.00-4439.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520P000190002022-05-09 9:32AM EDT2022-05-201.131.251.450.00-148651.17%
IBN220617P000190002022-05-09 12:10PM EDT2022-06-171.461.451.700.00-140641.70%
IBN220916P000190002022-05-10 11:58AM EDT2022-09-161.952.052.250.00-51735.74%