Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,451.84 +33.69 (+0.45%) BTC-USD
29,761.45 -115.05 (-0.39%) CMC Crypto 200
667.33 +424.65 (+174.98%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:19.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520C00019000 | 2022-05-13 10:29AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 755 | 53.13% |
| IBN220617C00019000 | 2022-05-13 12:30PM EDT | 2022-06-17 | 0.32 | 0.20 | 0.40 | 0.00 | - | 3 | 933 | 40.92% |
| IBN220916C00019000 | 2022-05-12 1:35PM EDT | 2022-09-16 | 1.06 | 0.85 | 1.00 | 0.00 | - | 10 | 64 | 36.62% |
| IBN221216C00019000 | 2022-05-02 12:58PM EDT | 2022-12-16 | 2.25 | 1.20 | 1.65 | 0.00 | - | 4 | 4 | 39.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520P00019000 | 2022-05-09 9:32AM EDT | 2022-05-20 | 1.13 | 1.25 | 1.45 | 0.00 | - | 1 | 486 | 51.17% |
| IBN220617P00019000 | 2022-05-09 12:10PM EDT | 2022-06-17 | 1.46 | 1.45 | 1.70 | 0.00 | - | 1 | 406 | 41.70% |
| IBN220916P00019000 | 2022-05-10 11:58AM EDT | 2022-09-16 | 1.95 | 2.05 | 2.25 | 0.00 | - | 5 | 17 | 35.74% |
© 2022 Yahoo. All rights reserved.
