Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,367.08 -680.03 (-1.01%) CMC Crypto 200
1,429.94 +15.18 (+1.07%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 34 | 320 | 2024-05-17 | 0.50 | 0.00 | - | 50 | 917 |
| 2.20 | 0.00 | - | 1 | 223 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 109 |
| 2.35 | 0.00 | - | 3 | 850 | 2024-08-16 | 0.65 | -0.20 | -23.53% | 10 | 575 |
| 1.90 | 0.00 | - | 218 | 552 | 2024-09-20 | 0.90 | 0.00 | - | 37 | 72 |
| 2.40 | 0.00 | - | 3 | 63 | 2024-10-18 | 1.00 | 0.00 | - | 9 | 240 |
| 2.51 | 0.00 | - | 8 | 1,156 | 2024-12-20 | 0.94 | -0.31 | -24.80% | 10 | 212 |
© 2024 Yahoo. All rights reserved.