Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,227.23 -213.08 (-1.10%) CMC Crypto 200
420.84 +0.70 (+0.17%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 122 | 932 | 2022-07-15 | 0.64 | +0.27 | +72.97% | 1 | 264 |
| 0.67 | -0.08 | -10.67% | 1 | 269 | 2022-08-19 | 1.15 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 2 | 89 | 2022-09-16 | 0.95 | 0.00 | - | 3 | 261 |
| 1.90 | 0.00 | - | 1 | 12 | 2022-12-16 | 1.20 | 0.00 | - | 7 | 8 |
| 2.30 | 0.00 | - | 27 | 28 | 2023-01-20 | 1.70 | 0.00 | - | 10 | 15 |
© 2022 Yahoo. All rights reserved.
