Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,299.74 +27.02 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,169.76 +340.83 (+2.03%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.79 +100.19 (+0.15%) CMC Crypto 200
1,414.03 -10.07 (-0.71%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00021000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240621C00021000 | 2023-11-24 10:43AM EDT | 2024-06-21 | 2.45 | 3.40 | 3.80 | 0.00 | - | 18 | 98 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 83.20% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 29.35% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.