Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.49 +8.94 (+0.18%) Dow
38,473.42 -30.27 (-0.08%) Nasdaq
15,787.35 +90.71 (+0.58%) Bitcoin USD
65,443.74 -1,335.87 (-2.00%) CMC Crypto 200
1,427.05 +2.95 (+0.21%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 110 | 123 |
| 6.30 | 0.00 | - | 120 | 213 | 20.00 | 0.10 | 0.00 | - | 10 | 428 |
| 4.98 | 0.00 | - | 5 | 20 | 21.00 | 0.20 | 0.00 | - | 1 | 199 |
| 3.70 | 0.00 | - | 18 | 402 | 22.00 | 0.10 | 0.00 | - | 1 | 3,981 |
| 2.85 | 0.00 | - | 20 | 203 | 23.00 | 0.08 | 0.00 | - | 5 | 560 |
| 2.35 | 0.00 | - | 1 | 174 | 24.00 | 0.05 | 0.00 | - | 2 | 121 |
| 1.45 | 0.00 | - | 34 | 320 | 25.00 | 0.50 | 0.00 | - | 50 | 917 |
| 0.69 | 0.00 | - | 488 | 1,388 | 26.00 | 0.80 | 0.00 | - | 1 | 281 |
| 0.35 | 0.00 | - | 18 | 1,591 | 27.00 | 1.26 | 0.00 | - | 14 | 22 |
| 0.10 | 0.00 | - | 1 | 713 | 28.00 | 2.30 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 2 | 726 | 29.00 | 2.64 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 50 | 346 | 30.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.