Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 218.56% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-08 11:46AM EDT | 19.00 | 7.40 | 5.80 | 9.30 | 0.00 | - | - | 1 | 106.74% |
| IBN240517C00020000 | 2024-04-23 2:50PM EDT | 20.00 | 6.30 | 4.90 | 0.00 | 0.00 | - | 120 | 213 | 0.00% |
| IBN240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 5.20 | 3.80 | 7.10 | +0.22 | +4.42% | 5 | 20 | 73.34% |
| IBN240517C00022000 | 2024-04-16 1:32PM EDT | 22.00 | 3.70 | 2.15 | 4.80 | 0.00 | - | 18 | 402 | 83.98% |
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 23.00 | 2.85 | 1.15 | 5.30 | 0.00 | - | 20 | 203 | 139.01% |
| IBN240517C00024000 | 2024-04-23 3:06PM EDT | 24.00 | 2.35 | 0.90 | 3.90 | 0.00 | - | 1 | 174 | 104.10% |
| IBN240517C00025000 | 2024-04-24 12:01PM EDT | 25.00 | 1.39 | 1.40 | 1.55 | -0.06 | -4.14% | 11 | 320 | 31.35% |
| IBN240517C00026000 | 2024-04-24 10:35AM EDT | 26.00 | 0.75 | 0.70 | 0.80 | +0.06 | +8.70% | 5 | 1,388 | 26.27% |
| IBN240517C00027000 | 2024-04-23 3:32PM EDT | 27.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 18 | 1,591 | 25.00% |
| IBN240517C00028000 | 2024-04-22 1:25PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 713 | 25.98% |
| IBN240517C00029000 | 2024-04-08 2:40PM EDT | 29.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 2 | 726 | 43.46% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 346 | 12.50% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 73.44% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 94.92% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 82.23% |
| IBN240517P00022000 | 2024-04-15 1:39PM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,981 | 40.82% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 560 | 92.97% |
| IBN240517P00024000 | 2024-04-22 10:46AM EDT | 24.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 121 | 31.93% |
| IBN240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 50 | 917 | 26.27% |
| IBN240517P00026000 | 2024-04-19 2:56PM EDT | 26.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 281 | 24.02% |
| IBN240517P00027000 | 2024-04-24 11:05AM EDT | 27.00 | 1.10 | 1.00 | 2.55 | -0.16 | -12.70% | 20 | 22 | 78.08% |
| IBN240517P00028000 | 2024-03-14 3:47PM EDT | 28.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 30.96% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 0.00 | 4.20 | 0.00 | - | 4 | 2 | 90.72% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 2.60 | 5.20 | 0.00 | - | 5 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.