Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.33 +953.20 (+1.50%) CMC Crypto 200
1,382.97 +70.35 (+5.36%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419C00020000 | 2024-04-10 1:51PM EDT | 20.00 | 5.10 | 3.60 | 7.70 | 0.00 | - | - | 1 | 911.72% |
| IBN240419C00023000 | 2024-04-01 2:13PM EDT | 23.00 | 3.10 | 0.60 | 4.70 | 0.00 | - | - | 30 | 631.64% |
| IBN240419C00024000 | 2024-04-19 9:32AM EDT | 24.00 | 1.65 | 0.25 | 2.45 | +0.05 | +3.12% | 35 | 216 | 283.98% |
| IBN240419C00025000 | 2024-04-19 2:21PM EDT | 25.00 | 0.25 | 0.30 | 0.95 | -0.24 | -48.98% | 1 | 55 | 105.08% |
| IBN240419C00026000 | 2024-04-15 11:31AM EDT | 26.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 29 | 716 | 73.44% |
| IBN240419C00027000 | 2024-04-11 10:00AM EDT | 27.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3,132 | 64.06% |
| IBN240419C00028000 | 2024-04-10 1:23PM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 359 | 214.06% |
| IBN240419C00029000 | 2024-03-01 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 260.16% |
| IBN240419C00030000 | 2024-02-22 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 302.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419P00024000 | 2024-03-15 9:39AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 244 | 114.84% |
| IBN240419P00025000 | 2024-04-17 9:48AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 1,675 | 123.83% |
| IBN240419P00026000 | 2024-04-19 10:31AM EDT | 26.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 13 | 329 | 45.70% |
| IBN240419P00027000 | 2024-04-17 3:36PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IBN240419P00028000 | 2024-04-17 3:36PM EDT | 28.00 | 2.80 | 2.10 | 3.20 | 0.00 | - | 3 | 0 | 199.22% |
© 2024 Yahoo. All rights reserved.