Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.97+0.80 (+3.61%)
At close: 04:00PM EST
22.99 +0.02 (+0.09%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN231215C000150002023-11-08 12:23PM EST15.007.607.608.400.00-1101107.03%
IBN231215C000160002023-11-08 12:16PM EST16.006.606.607.900.00--1148.05%
IBN231215C000170002023-11-09 3:38PM EST17.005.615.606.700.00--5114.06%
IBN231215C000190002023-08-07 1:59PM EST19.005.204.204.600.00-14106.64%
IBN231215C000200002023-09-13 9:02AM EST20.004.403.003.200.00-21557.81%
IBN231215C000210002023-12-01 9:53AM EST21.001.881.602.95+0.43+29.66%1058.01%
IBN231215C000220002023-11-29 10:58AM EST22.000.650.901.250.00-1058137.21%
IBN231215C000230002023-12-01 12:43PM EST23.000.250.200.30+0.20+400.00%11935717.58%
IBN231215C000240002023-11-24 11:12AM EST24.000.020.000.050.00-338718.95%
IBN231215C000250002023-11-29 12:16PM EST25.000.040.000.100.00-1037836.52%
IBN231215C000260002023-10-06 1:12PM EST26.000.100.000.100.00-115848.05%
IBN231215C000270002023-09-11 11:58AM EST27.000.140.000.050.00-11736050.00%
IBN231215C000280002023-10-26 1:39PM EST28.000.030.000.050.00-10051.56%
IBN231215C000290002023-07-28 12:44PM EST29.000.090.000.200.00-252676.56%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN231215P000190002023-09-05 11:40AM EST19.000.080.050.150.00-14068.75%
IBN231215P000200002023-10-24 11:29AM EST20.000.080.001.850.00-110124.51%
IBN231215P000210002023-11-20 3:14PM EST21.000.050.000.100.00-335839.06%
IBN231215P000220002023-11-30 1:04PM EST22.000.170.000.050.00-48218.95%
IBN231215P000230002023-11-29 1:15PM EST23.000.300.200.30-0.19-38.78%132415.82%
IBN231215P000240002023-11-16 3:56PM EST24.001.100.401.60-0.73-39.89%1554.69%
IBN231215P000250002023-11-15 3:46PM EST25.002.501.652.700.00-8078.42%
IBN231215P000260002023-08-03 9:10AM EST26.002.652.352.750.00-200.00%
IBN231215P000270002023-08-02 8:49AM EST27.003.103.503.600.00--00.00%
IBN231215P000280002023-07-25 8:49AM EST28.003.704.304.700.00--00.00%