Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,092.04
+25.76(+0.14%)
CMC Crypto 200
434.61
-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.49

-0.78

(-3.50%)

At close: 04:00PM EDT

21.56

+0.07

(+0.33%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBN221021C00018000	2022-08-22 11:41AM EDT	18.00	3.75	4.70	5.00	0.00	-	20	20	129.88%
IBN221021C00020000	2022-09-23 10:03AM EDT	20.00	2.23	1.60	1.90	+0.28	+14.36%	20	20	43.56%
IBN221021C00021000	2022-09-23 10:03AM EDT	21.00	1.45	0.95	1.10	-1.18	-44.87%	10	21	36.13%
IBN221021C00022000	2022-09-23 12:31PM EDT	22.00	0.47	0.40	0.55	-0.42	-47.19%	40	305	33.01%
IBN221021C00023000	2022-09-22 12:09PM EDT	23.00	0.40	0.10	0.25	0.00	-	38	405	32.52%
IBN221021C00024000	2022-09-23 11:22AM EDT	24.00	0.15	0.00	0.15	-0.15	-50.00%	10	206	36.43%
IBN221021C00025000	2022-09-20 3:55PM EDT	25.00	0.15	0.00	2.35	0.00	-	18	28	101.86%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBN221021P00019000	2022-09-23 1:00PM EDT	19.00	0.16	0.05	0.20	-0.05	-23.81%	10	10	44.73%
IBN221021P00020000	2022-09-23 3:44PM EDT	20.00	0.25	0.20	0.30	+0.10	+66.67%	35	208	37.50%
IBN221021P00021000	2022-09-23 1:07PM EDT	21.00	0.48	0.45	0.55	+0.18	+60.00%	9	29	33.40%
IBN221021P00022000	2022-09-23 3:40PM EDT	22.00	0.95	0.90	1.05	+0.45	+90.00%	175	349	32.62%
IBN221021P00023000	2022-09-23 1:05PM EDT	23.00	1.73	1.60	1.80	+0.88	+103.53%	15	154	34.77%
IBN221021P00024000	2022-09-23 1:05PM EDT	24.00	2.58	2.45	2.70	+0.88	+51.76%	6	58	39.36%