Singapore markets close in 30 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.88+0.01 (+0.05%)
At close: 04:00PM EST
20.88 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220218C000180002022-01-24 12:55PM EST18.002.700.000.000.00-1200.00%
IBN220218C000190002022-01-26 2:45PM EST19.002.150.000.000.00-100.00%
IBN220218C000200002022-01-27 3:48PM EST20.001.180.000.000.00-100.00%
IBN220218C000210002022-01-27 2:06PM EST21.000.530.000.000.00-500.78%
IBN220218C000220002022-01-27 3:32PM EST22.000.200.000.000.00-21406.25%
IBN220218C000230002022-01-26 1:58PM EST23.000.100.000.000.00-26012.50%
IBN220218C000240002022-01-21 12:22PM EST24.000.100.000.000.00-46012.50%
IBN220218C000250002022-01-11 3:49PM EST25.000.100.000.000.00-1025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220218P000180002022-01-24 11:55AM EST18.000.100.000.000.00-108012.50%
IBN220218P000190002022-01-27 12:40PM EST19.000.110.000.000.00-5012.50%
IBN220218P000200002022-01-27 1:44PM EST20.000.330.000.000.00-206.25%
IBN220218P000210002022-01-27 12:03PM EST21.000.500.000.000.00-100.00%
IBN220218P000220002022-01-27 1:44PM EST22.001.380.000.000.00-200.00%
IBN220218P000240002022-01-14 1:15PM EST24.002.220.000.000.00-500.00%