Singapore markets close in 30 minutes
Straits Times Index
3,250.77 -9.26 (-0.28%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,528.84 -25.47 (-0.34%) BTC-USD
36,624.65 +481.39 (+1.33%) CMC Crypto 200
828.36 +8.85 (+1.08%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220218C00018000 | 2022-01-24 12:55PM EST | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBN220218C00019000 | 2022-01-26 2:45PM EST | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN220218C00020000 | 2022-01-27 3:48PM EST | 20.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN220218C00021000 | 2022-01-27 2:06PM EST | 21.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBN220218C00022000 | 2022-01-27 3:32PM EST | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| IBN220218C00023000 | 2022-01-26 1:58PM EST | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IBN220218C00024000 | 2022-01-21 12:22PM EST | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| IBN220218C00025000 | 2022-01-11 3:49PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220218P00018000 | 2022-01-24 11:55AM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| IBN220218P00019000 | 2022-01-27 12:40PM EST | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBN220218P00020000 | 2022-01-27 1:44PM EST | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBN220218P00021000 | 2022-01-27 12:03PM EST | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN220218P00022000 | 2022-01-27 1:44PM EST | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN220218P00024000 | 2022-01-14 1:15PM EST | 24.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
