Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49-0.78 (-3.50%)
At close: 04:00PM EDT
21.56 +0.07 (+0.33%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021C000180002022-08-22 11:41AM EDT18.003.754.705.000.00-2020129.88%
IBN221021C000200002022-09-23 10:03AM EDT20.002.231.601.90+0.28+14.36%202043.56%
IBN221021C000210002022-09-23 10:03AM EDT21.001.450.951.10-1.18-44.87%102136.13%
IBN221021C000220002022-09-23 12:31PM EDT22.000.470.400.55-0.42-47.19%4030533.01%
IBN221021C000230002022-09-22 12:09PM EDT23.000.400.100.250.00-3840532.52%
IBN221021C000240002022-09-23 11:22AM EDT24.000.150.000.15-0.15-50.00%1020636.43%
IBN221021C000250002022-09-20 3:55PM EDT25.000.150.002.350.00-1828101.86%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021P000190002022-09-23 1:00PM EDT19.000.160.050.20-0.05-23.81%101044.73%
IBN221021P000200002022-09-23 3:44PM EDT20.000.250.200.30+0.10+66.67%3520837.50%
IBN221021P000210002022-09-23 1:07PM EDT21.000.480.450.55+0.18+60.00%92933.40%
IBN221021P000220002022-09-23 3:40PM EDT22.000.950.901.05+0.45+90.00%17534932.62%
IBN221021P000230002022-09-23 1:05PM EDT23.001.731.601.80+0.88+103.53%1515434.77%
IBN221021P000240002022-09-23 1:05PM EDT24.002.582.452.70+0.88+51.76%65839.36%