Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,379.78 +84.61 (+0.40%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220715C00015000 | 2022-06-13 2:36PM EDT | 15.00 | 2.54 | 3.10 | 3.70 | 0.00 | - | - | 2 | 91.80% |
| IBN220715C00017000 | 2022-06-23 10:51AM EDT | 17.00 | 1.20 | 1.30 | 1.70 | 0.00 | - | 1 | 0 | 51.17% |
| IBN220715C00018000 | 2022-06-24 1:41PM EDT | 18.00 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 7 | 1,283 | 38.18% |
| IBN220715C00019000 | 2022-06-24 3:32PM EDT | 19.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 3 | 822 | 35.16% |
| IBN220715C00020000 | 2022-06-23 12:12PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 12.50% |
| IBN220715C00021000 | 2022-06-06 12:04PM EDT | 21.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 57.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220715P00015000 | 2022-06-13 2:10PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IBN220715P00017000 | 2022-06-23 11:34AM EDT | 17.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 148 | 40.92% |
| IBN220715P00018000 | 2022-06-24 1:19PM EDT | 18.00 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 30 | 268 | 33.30% |
| IBN220715P00019000 | 2022-06-21 11:35AM EDT | 19.00 | 1.23 | 0.80 | 0.90 | 0.00 | - | 3 | 16 | 30.18% |
| IBN220715P00020000 | 2022-05-27 1:07PM EDT | 20.00 | 1.20 | 1.50 | 1.95 | 0.00 | - | 40 | 40 | 50.98% |
© 2022 Yahoo. All rights reserved.
