Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220715C00015000 | 2022-06-13 2:36PM EDT | 15.00 | 2.54 | 3.10 | 3.70 | 0.00 | - | - | 2 | 91.80% |
IBN220715C00017000 | 2022-06-23 10:51AM EDT | 17.00 | 1.20 | 1.30 | 1.70 | 0.00 | - | 1 | 0 | 51.17% |
IBN220715C00018000 | 2022-06-24 1:41PM EDT | 18.00 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 7 | 1,283 | 38.18% |
IBN220715C00019000 | 2022-06-24 3:32PM EDT | 19.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 3 | 822 | 35.16% |
IBN220715C00020000 | 2022-06-23 12:12PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 12.50% |
IBN220715C00021000 | 2022-06-06 12:04PM EDT | 21.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220715P00015000 | 2022-06-13 2:10PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
IBN220715P00017000 | 2022-06-23 11:34AM EDT | 17.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 148 | 40.92% |
IBN220715P00018000 | 2022-06-24 1:19PM EDT | 18.00 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 30 | 268 | 33.30% |
IBN220715P00019000 | 2022-06-21 11:35AM EDT | 19.00 | 1.23 | 0.80 | 0.90 | 0.00 | - | 3 | 16 | 30.18% |
IBN220715P00020000 | 2022-05-27 1:07PM EDT | 20.00 | 1.20 | 1.50 | 1.95 | 0.00 | - | 40 | 40 | 50.98% |