Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.37+0.47 (+2.63%)
At close: 04:00PM EDT
18.35 -0.02 (-0.11%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220715C000150002022-06-13 2:36PM EDT15.002.543.103.700.00--291.80%
IBN220715C000170002022-06-23 10:51AM EDT17.001.201.301.700.00-1051.17%
IBN220715C000180002022-06-24 1:41PM EDT18.000.800.700.85+0.30+60.00%71,28338.18%
IBN220715C000190002022-06-24 3:32PM EDT19.000.250.200.35+0.10+66.67%382235.16%
IBN220715C000200002022-06-23 12:12PM EDT20.000.070.000.000.00-1028712.50%
IBN220715C000210002022-06-06 12:04PM EDT21.000.110.000.450.00-12357.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220715P000150002022-06-13 2:10PM EDT15.000.250.000.000.00--125.00%
IBN220715P000170002022-06-23 11:34AM EDT17.000.250.050.200.00-114840.92%
IBN220715P000180002022-06-24 1:19PM EDT18.000.400.300.40-0.35-46.67%3026833.30%
IBN220715P000190002022-06-21 11:35AM EDT19.001.230.800.900.00-31630.18%
IBN220715P000200002022-05-27 1:07PM EDT20.001.201.501.950.00-404050.98%