Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,788.37 +133.98 (+0.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN231215C00015000 | 2023-11-08 12:23PM EST | 15.00 | 7.60 | 7.60 | 8.40 | 0.00 | - | 1 | 101 | 107.03% |
| IBN231215C00016000 | 2023-11-08 12:16PM EST | 16.00 | 6.60 | 6.60 | 7.90 | 0.00 | - | - | 1 | 148.05% |
| IBN231215C00017000 | 2023-11-09 3:38PM EST | 17.00 | 5.61 | 5.60 | 6.70 | 0.00 | - | - | 5 | 114.06% |
| IBN231215C00019000 | 2023-08-07 1:59PM EST | 19.00 | 5.20 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 106.64% |
| IBN231215C00020000 | 2023-09-13 9:02AM EST | 20.00 | 4.40 | 3.00 | 3.20 | 0.00 | - | 2 | 15 | 57.81% |
| IBN231215C00021000 | 2023-12-01 9:53AM EST | 21.00 | 1.88 | 1.60 | 2.95 | +0.43 | +29.66% | 1 | 0 | 58.01% |
| IBN231215C00022000 | 2023-11-29 10:58AM EST | 22.00 | 0.65 | 0.90 | 1.25 | 0.00 | - | 10 | 581 | 37.21% |
| IBN231215C00023000 | 2023-12-01 12:43PM EST | 23.00 | 0.25 | 0.20 | 0.30 | +0.20 | +400.00% | 119 | 357 | 17.58% |
| IBN231215C00024000 | 2023-11-24 11:12AM EST | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 18.95% |
| IBN231215C00025000 | 2023-11-29 12:16PM EST | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 378 | 36.52% |
| IBN231215C00026000 | 2023-10-06 1:12PM EST | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 58 | 48.05% |
| IBN231215C00027000 | 2023-09-11 11:58AM EST | 27.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 117 | 360 | 50.00% |
| IBN231215C00028000 | 2023-10-26 1:39PM EST | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 51.56% |
| IBN231215C00029000 | 2023-07-28 12:44PM EST | 29.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 25 | 26 | 76.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN231215P00019000 | 2023-09-05 11:40AM EST | 19.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 68.75% |
| IBN231215P00020000 | 2023-10-24 11:29AM EST | 20.00 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 124.51% |
| IBN231215P00021000 | 2023-11-20 3:14PM EST | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 358 | 39.06% |
| IBN231215P00022000 | 2023-11-30 1:04PM EST | 22.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 18.95% |
| IBN231215P00023000 | 2023-11-29 1:15PM EST | 23.00 | 0.30 | 0.20 | 0.30 | -0.19 | -38.78% | 1 | 324 | 15.82% |
| IBN231215P00024000 | 2023-11-16 3:56PM EST | 24.00 | 1.10 | 0.40 | 1.60 | -0.73 | -39.89% | 1 | 5 | 54.69% |
| IBN231215P00025000 | 2023-11-15 3:46PM EST | 25.00 | 2.50 | 1.65 | 2.70 | 0.00 | - | 8 | 0 | 78.42% |
| IBN231215P00026000 | 2023-08-03 9:10AM EST | 26.00 | 2.65 | 2.35 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
| IBN231215P00027000 | 2023-08-02 8:49AM EST | 27.00 | 3.10 | 3.50 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| IBN231215P00028000 | 2023-07-25 8:49AM EST | 28.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.