Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.92 +1,104.68 (+1.75%) CMC Crypto 200
1,382.72 +70.10 (+5.34%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240419C00085000 | 2024-04-04 12:45PM EDT | 2024-04-19 | 28.87 | 24.50 | 28.60 | 0.00 | - | 7 | 3 | 317.58% |
| IBKR240517C00085000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 29.00 | 25.00 | 29.00 | 0.00 | - | 2 | 8 | 71.05% |
| IBKR240621C00085000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 28.75 | 26.20 | 29.20 | 0.00 | - | 1 | 64 | 57.02% |
| IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 58.78% |
| IBKR250117C00085000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.10 | 30.80 | 31.60 | 0.00 | - | 8 | 71 | 44.79% |
| IBKR260116C00085000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 32.70 | 33.70 | 36.50 | 0.00 | - | 1 | 4 | 41.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240419P00085000 | 2024-04-17 9:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 209.38% |
| IBKR240517P00085000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 14 | 46.88% |
| IBKR240621P00085000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.75 | 0.00 | - | 15 | 259 | 46.92% |
| IBKR240719P00085000 | 2024-04-18 10:51AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 117 | 35.52% |
| IBKR240920P00085000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.40 | 0.00 | - | 1 | 30 | 35.82% |
| IBKR250117P00085000 | 2024-04-09 10:52AM EDT | 2025-01-17 | 2.45 | 1.90 | 2.05 | 0.00 | - | 1 | 35 | 30.45% |
| IBKR260116P00085000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 5.80 | 4.90 | 5.30 | 0.00 | - | 10 | 14 | 29.10% |
© 2024 Yahoo. All rights reserved.