Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,368.12 +1,053.97 (+1.66%) CMC Crypto 200
1,385.65 +73.03 (+5.79%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00075000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 37.36 | 35.00 | 38.90 | +2.26 | +6.44% | 1 | 82 | 56.06% |
| IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
| IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 39.30 | 40.80 | 0.00 | - | 7 | 59 | 52.14% |
| IBKR260116C00075000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 44.20 | 43.70 | 45.30 | +4.70 | +11.90% | 302 | 23 | 46.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00075000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 278 | 56.10% |
| IBKR240719P00075000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 9 | 127 | 53.47% |
| IBKR240920P00075000 | 2024-04-09 1:56PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 6 | 43.02% |
| IBKR250117P00075000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 60 | 34.01% |
| IBKR260116P00075000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 24 | 218 | 31.45% |
© 2024 Yahoo. All rights reserved.