Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,136.17 -2,289.13 (-3.45%) CMC Crypto 200
1,390.44 -33.66 (-2.36%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00065000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 43.80 | 45.80 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
| IBKR240719C00065000 | 2023-12-14 11:52AM EDT | 2024-07-19 | 18.90 | 23.90 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| IBKR250117C00065000 | 2024-03-01 4:23PM EDT | 2025-01-17 | 48.90 | 47.70 | 52.50 | 0.00 | - | 1 | 1 | 52.70% |
| IBKR260116C00065000 | 2024-03-01 4:24PM EDT | 2026-01-16 | 52.35 | 52.70 | 55.00 | 0.00 | - | 1 | 2 | 44.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00065000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 78.96% |
| IBKR240719P00065000 | 2024-02-13 10:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.70 | 0.00 | - | 1 | 36 | 77.00% |
| IBKR240920P00065000 | 2024-01-31 4:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| IBKR250117P00065000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.75 | 0.00 | - | 2 | 40 | 42.36% |
| IBKR260116P00065000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 1.85 | 0.60 | 1.85 | 0.00 | - | 1 | 8 | 34.33% |
© 2024 Yahoo. All rights reserved.