Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,519.68 +1,519.11 (+2.45%) CMC Crypto 200
1,367.31 +54.68 (+4.17%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR260116C00040000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 64.00 | 69.00 | 74.00 | 0.00 | - | 3 | 6 | 60.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00040000 | 2023-11-27 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 100 | 106.45% |
| IBKR240719P00040000 | 2024-02-02 1:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 113.04% |
| IBKR250117P00040000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.40 | 0.00 | - | 15 | 101 | 56.25% |
| IBKR260116P00040000 | 2024-02-27 2:29PM EDT | 2026-01-16 | 0.57 | 0.15 | 1.00 | 0.00 | - | 132 | 139 | 48.98% |
© 2024 Yahoo. All rights reserved.