Singapore markets open in 2 hours 8 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.50-0.63 (-1.08%)
At close: 04:00PM EDT
56.90 -0.60 (-1.04%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220715C000500002022-06-28 2:42PM EDT50.007.887.208.10-0.62-7.29%1462.11%
IBKR220715C000550002022-06-23 11:03AM EDT55.003.703.303.600.00-136442.53%
IBKR220715C000600002022-06-28 2:43PM EDT60.000.850.700.95-0.30-26.09%426437.50%
IBKR220715C000650002022-06-28 10:41AM EDT65.000.150.000.30-0.03-16.67%128344.04%
IBKR220715C000700002022-06-24 2:03PM EDT70.000.100.000.200.00-3456.54%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220715P000300002022-05-26 1:44PM EDT30.000.700.000.050.00--1118.75%
IBKR220715P000350002022-05-26 1:44PM EDT35.000.690.000.100.00--1101.56%
IBKR220715P000400002022-05-27 10:44AM EDT40.000.180.000.300.00-2292.19%
IBKR220715P000450002022-06-22 9:30AM EDT45.000.150.050.100.00-12458.40%
IBKR220715P000500002022-06-24 11:14AM EDT50.000.250.150.350.00-277052.44%
IBKR220715P000550002022-06-28 11:22AM EDT55.000.850.751.05+0.05+6.25%513741.43%
IBKR220715P000600002022-06-28 11:24AM EDT60.003.203.103.40+0.30+10.34%24136.38%
IBKR220715P000650002022-06-28 2:34PM EDT65.007.477.108.00-2.31-23.62%1251.27%
IBKR220715P000700002022-06-01 2:45PM EDT70.009.8612.1012.900.00--166.60%
IBKR220715P000750002022-05-27 1:03PM EDT75.0014.8016.0017.800.00-1077.54%