Singapore markets close in 4 hours 34 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74-0.08 (-0.13%)
At close: 04:00PM EDT
64.17 +0.43 (+0.67%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221021C000350002022-09-01 12:07PM EDT35.0025.5027.5030.100.00--1105.47%
IBKR221021C000600002022-09-16 3:30PM EDT60.008.255.005.300.00-91848.63%
IBKR221021C000650002022-09-27 2:38PM EDT65.001.802.002.25-0.50-21.74%516643.07%
IBKR221021C000700002022-09-27 3:52PM EDT70.000.600.500.65-0.22-26.83%436639.55%
IBKR221021C000750002022-09-27 3:52PM EDT75.000.150.100.20-0.01-6.25%1323841.41%
IBKR221021C000800002022-09-26 1:16PM EDT80.000.010.000.050.00-2536742.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221021P000350002022-09-07 3:51PM EDT35.000.100.000.750.00-2040143.75%
IBKR221021P000450002022-08-29 1:42PM EDT45.000.250.000.150.00-2367.38%
IBKR221021P000500002022-09-27 12:23PM EDT50.000.240.050.35+0.09+60.00%11159.28%
IBKR221021P000550002022-09-27 2:32PM EDT55.000.570.400.65+0.15+35.71%974351.71%
IBKR221021P000600002022-09-27 12:04PM EDT60.001.201.101.50-0.02-1.64%232547.56%
IBKR221021P000650002022-09-27 3:17PM EDT65.003.403.103.50+0.25+7.94%2229442.92%
IBKR221021P000700002022-09-27 3:17PM EDT70.006.906.507.00+1.40+25.45%4411441.50%
IBKR221021P000750002022-09-20 10:03AM EDT75.007.1310.7012.500.00-1570.24%