Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,303.10 -554.43 (-2.66%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220715C00050000 | 2022-06-28 2:42PM EDT | 50.00 | 7.88 | 7.20 | 8.10 | -0.62 | -7.29% | 1 | 4 | 62.11% |
| IBKR220715C00055000 | 2022-06-23 11:03AM EDT | 55.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 364 | 42.53% |
| IBKR220715C00060000 | 2022-06-28 2:43PM EDT | 60.00 | 0.85 | 0.70 | 0.95 | -0.30 | -26.09% | 4 | 264 | 37.50% |
| IBKR220715C00065000 | 2022-06-28 10:41AM EDT | 65.00 | 0.15 | 0.00 | 0.30 | -0.03 | -16.67% | 1 | 283 | 44.04% |
| IBKR220715C00070000 | 2022-06-24 2:03PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 56.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220715P00030000 | 2022-05-26 1:44PM EDT | 30.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
| IBKR220715P00035000 | 2022-05-26 1:44PM EDT | 35.00 | 0.69 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
| IBKR220715P00040000 | 2022-05-27 10:44AM EDT | 40.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 92.19% |
| IBKR220715P00045000 | 2022-06-22 9:30AM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 58.40% |
| IBKR220715P00050000 | 2022-06-24 11:14AM EDT | 50.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 27 | 70 | 52.44% |
| IBKR220715P00055000 | 2022-06-28 11:22AM EDT | 55.00 | 0.85 | 0.75 | 1.05 | +0.05 | +6.25% | 5 | 137 | 41.43% |
| IBKR220715P00060000 | 2022-06-28 11:24AM EDT | 60.00 | 3.20 | 3.10 | 3.40 | +0.30 | +10.34% | 2 | 41 | 36.38% |
| IBKR220715P00065000 | 2022-06-28 2:34PM EDT | 65.00 | 7.47 | 7.10 | 8.00 | -2.31 | -23.62% | 1 | 2 | 51.27% |
| IBKR220715P00070000 | 2022-06-01 2:45PM EDT | 70.00 | 9.86 | 12.10 | 12.90 | 0.00 | - | - | 1 | 66.60% |
| IBKR220715P00075000 | 2022-05-27 1:03PM EDT | 75.00 | 14.80 | 16.00 | 17.80 | 0.00 | - | 1 | 0 | 77.54% |
© 2022 Yahoo. All rights reserved.
