Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,126.62 -38.88 (-1.23%) Nikkei
26,008.60 -563.27 (-2.12%) Hang Seng
17,442.59 -417.72 (-2.34%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,750.62 -1,285.34 (-6.42%) CMC Crypto 200
429.12 -30.02 (-6.54%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR221021C00035000 | 2022-09-01 12:07PM EDT | 35.00 | 25.50 | 27.50 | 30.10 | 0.00 | - | - | 1 | 105.47% |
| IBKR221021C00060000 | 2022-09-16 3:30PM EDT | 60.00 | 8.25 | 5.00 | 5.30 | 0.00 | - | 9 | 18 | 48.63% |
| IBKR221021C00065000 | 2022-09-27 2:38PM EDT | 65.00 | 1.80 | 2.00 | 2.25 | -0.50 | -21.74% | 5 | 166 | 43.07% |
| IBKR221021C00070000 | 2022-09-27 3:52PM EDT | 70.00 | 0.60 | 0.50 | 0.65 | -0.22 | -26.83% | 4 | 366 | 39.55% |
| IBKR221021C00075000 | 2022-09-27 3:52PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 13 | 238 | 41.41% |
| IBKR221021C00080000 | 2022-09-26 1:16PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 367 | 42.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR221021P00035000 | 2022-09-07 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 143.75% |
| IBKR221021P00045000 | 2022-08-29 1:42PM EDT | 45.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 67.38% |
| IBKR221021P00050000 | 2022-09-27 12:23PM EDT | 50.00 | 0.24 | 0.05 | 0.35 | +0.09 | +60.00% | 1 | 11 | 59.28% |
| IBKR221021P00055000 | 2022-09-27 2:32PM EDT | 55.00 | 0.57 | 0.40 | 0.65 | +0.15 | +35.71% | 9 | 743 | 51.71% |
| IBKR221021P00060000 | 2022-09-27 12:04PM EDT | 60.00 | 1.20 | 1.10 | 1.50 | -0.02 | -1.64% | 2 | 325 | 47.56% |
| IBKR221021P00065000 | 2022-09-27 3:17PM EDT | 65.00 | 3.40 | 3.10 | 3.50 | +0.25 | +7.94% | 22 | 294 | 42.92% |
| IBKR221021P00070000 | 2022-09-27 3:17PM EDT | 70.00 | 6.90 | 6.50 | 7.00 | +1.40 | +25.45% | 44 | 114 | 41.50% |
| IBKR221021P00075000 | 2022-09-20 10:03AM EDT | 75.00 | 7.13 | 10.70 | 12.50 | 0.00 | - | 1 | 5 | 70.24% |
© 2022 Yahoo. All rights reserved.
