Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,142.54 -41.07 (-1.29%) Nikkei
38,371.39 -861.41 (-2.20%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,527.16 -2,538.60 (-3.90%) CMC Crypto 200
885.54 0.00 (0.00%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240419C00030000 | 2023-11-08 10:37AM EDT | 30.00 | 7.80 | 7.70 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240419C00031000 | 2024-04-15 9:30AM EDT | 31.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240419C00032000 | 2024-04-03 2:34PM EDT | 32.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240419C00033000 | 2024-04-12 12:19PM EDT | 33.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240419C00034000 | 2024-04-12 9:30AM EDT | 34.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240419C00035000 | 2024-04-15 1:02PM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240419C00036000 | 2024-04-12 2:26PM EDT | 36.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IAU240419C00037000 | 2024-04-15 9:58AM EDT | 37.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240419C00038000 | 2024-04-12 2:38PM EDT | 38.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IAU240419C00039000 | 2024-04-11 2:40PM EDT | 39.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IAU240419C00040000 | 2024-04-15 2:50PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| IAU240419C00041000 | 2024-04-15 11:37AM EDT | 41.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240419C00042000 | 2024-04-15 2:43PM EDT | 42.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IAU240419C00043000 | 2024-04-15 11:38AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAU240419C00044000 | 2024-04-15 3:59PM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IAU240419C00045000 | 2024-04-15 3:57PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| IAU240419C00046000 | 2024-04-15 3:27PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| IAU240419C00050000 | 2024-04-15 2:07PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240419P00029000 | 2023-10-03 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 284.77% |
| IAU240419P00030000 | 2023-12-12 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 16 | 187.50% |
| IAU240419P00032000 | 2023-10-12 12:00PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 32 | 217.97% |
| IAU240419P00033000 | 2023-11-06 1:02PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 159.38% |
| IAU240419P00034000 | 2024-01-16 10:30AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| IAU240419P00035000 | 2024-02-06 11:10AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 24,913 | 133.59% |
| IAU240419P00036000 | 2024-04-04 2:10PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAU240419P00037000 | 2024-04-08 1:25PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IAU240419P00038000 | 2024-04-05 3:28PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAU240419P00039000 | 2024-04-10 10:13AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAU240419P00040000 | 2024-04-11 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAU240419P00041000 | 2024-04-10 12:59PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAU240419P00042000 | 2024-04-15 10:04AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAU240419P00043000 | 2024-04-15 11:07AM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IAU240419P00044000 | 2024-04-15 2:38PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IAU240419P00045000 | 2024-04-15 2:51PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IAU240419P00046000 | 2024-04-15 12:48PM EDT | 46.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IAU240419P00050000 | 2024-04-15 10:07AM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.