Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.38-1.09 (-1.93%)
At close: 04:00PM EDT
53.80 -1.58 (-2.85%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221216C000900002022-09-30 12:00PM EDT2022-12-160.300.152.35-0.20-40.00%213583.01%
IAC230317C000900002022-09-12 12:27PM EDT2023-03-173.100.702.300.00-74058.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221216P000900002022-06-15 12:57PM EDT2022-12-1617.0019.2021.600.00-1140.00%