Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,942.28 -351.73 (-1.82%) CMC Crypto 200
434.61 -9.92 (-2.23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00080000 | 2022-09-21 2:59PM EDT | 2022-10-21 | 1.13 | 0.00 | 2.15 | 0.00 | - | 10 | 18 | 112.70% |
| IAC221216C00080000 | 2022-09-22 1:02PM EDT | 2022-12-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 105 | 49.61% |
| IAC230317C00080000 | 2022-09-21 10:20AM EDT | 2023-03-17 | 2.15 | 1.15 | 2.10 | 0.00 | - | 34 | 0 | 51.05% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221216P00080000 | 2022-06-14 2:03PM EDT | 2022-12-16 | 11.60 | 15.50 | 16.10 | 0.00 | - | 3 | 22 | 0.00% |
| IAC230317P00080000 | 2022-09-13 1:08PM EDT | 2023-03-17 | 17.57 | 24.50 | 27.50 | 0.00 | - | 1 | 15 | 54.43% |
© 2022 Yahoo. All rights reserved.
