Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.06 (-1.91%)
At close: 04:00PM EDT
53.28 -1.19 (-2.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000800002022-09-21 2:59PM EDT2022-10-211.130.002.150.00-1018112.70%
IAC221216C000800002022-09-22 1:02PM EDT2022-12-160.350.200.350.00-310549.61%
IAC230317C000800002022-09-21 10:20AM EDT2023-03-172.151.152.100.00-34051.05%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221216P000800002022-06-14 2:03PM EDT2022-12-1611.6015.5016.100.00-3220.00%
IAC230317P000800002022-09-13 1:08PM EDT2023-03-1717.5724.5027.500.00-11554.43%