Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230317C00080000 | 2023-01-24 11:15AM EST | 2023-03-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 50 | 88 | 51.17% |
IAC231020C00080000 | 2023-01-27 11:00AM EST | 2023-10-20 | 1.80 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 45.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230317P00080000 | 2022-10-11 9:20AM EST | 2023-03-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |