Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,029.00 -41.56 (-1.02%) Dow
33,802.10 -175.98 (-0.52%) Nasdaq
11,434.13 -187.58 (-1.61%) BTC-USD
22,849.60 -907.98 (-3.82%) CMC Crypto 200
516.14 -21.74 (-4.04%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EST. Market open.
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00070000 | 2023-01-27 3:10PM EST | 2023-02-17 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 101 | 79.10% |
| IAC230317C00070000 | 2023-01-25 3:41PM EST | 2023-03-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 429 | 50.24% |
| IAC230616C00070000 | 2023-01-26 2:17PM EST | 2023-06-16 | 1.59 | 1.65 | 2.00 | 0.00 | - | 21 | 57 | 46.22% |
| IAC230915C00070000 | 2023-01-24 3:33PM EST | 2023-09-15 | 2.78 | 2.95 | 3.60 | 0.00 | - | - | 1 | 46.62% |
| IAC231020C00070000 | 2023-01-27 2:49PM EST | 2023-10-20 | 3.60 | 3.40 | 4.30 | 0.00 | - | 1 | 337 | 47.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317P00070000 | 2023-01-12 12:09PM EST | 2023-03-17 | 18.36 | 14.10 | 15.90 | 0.00 | - | 1 | 1 | 65.09% |
© 2023 Yahoo. All rights reserved.
