Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,917.79 -434.10 (-2.24%) CMC Crypto 200
434.61 -9.92 (-2.23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00070000 | 2022-09-21 3:03PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.85 | 0.00 | - | 70 | 982 | 65.48% |
| IAC221118C00070000 | 2022-09-22 9:59AM EDT | 2022-11-18 | 1.00 | 0.55 | 1.95 | 0.00 | - | 1 | 4 | 63.45% |
| IAC221216C00070000 | 2022-09-22 10:04AM EDT | 2022-12-16 | 1.60 | 0.90 | 1.45 | 0.00 | - | 2 | 38 | 50.73% |
| IAC230317C00070000 | 2022-09-22 2:34PM EDT | 2023-03-17 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 25 | 50.34% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00070000 | 2022-09-22 3:56PM EDT | 2022-10-21 | 14.40 | 14.60 | 17.10 | 0.00 | - | 2 | 12 | 61.23% |
| IAC221216P00070000 | 2022-09-23 3:34PM EDT | 2022-12-16 | 16.55 | 15.00 | 18.00 | +7.15 | +76.06% | 3 | 67 | 67.24% |
| IAC230317P00070000 | 2022-09-23 3:34PM EDT | 2023-03-17 | 17.50 | 16.60 | 18.10 | +4.78 | +37.58% | 3 | 31 | 47.40% |
© 2022 Yahoo. All rights reserved.
