Singapore markets open in 5 hours 35 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.28-0.81 (-1.44%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000700002023-01-27 3:10PM EST2023-02-170.200.050.950.00-210179.10%
IAC230317C000700002023-01-25 3:41PM EST2023-03-170.350.350.500.00-1042950.24%
IAC230616C000700002023-01-26 2:17PM EST2023-06-161.591.652.000.00-215746.22%
IAC230915C000700002023-01-24 3:33PM EST2023-09-152.782.953.600.00--146.62%
IAC231020C000700002023-01-27 2:49PM EST2023-10-203.603.404.300.00-133747.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317P000700002023-01-12 12:09PM EST2023-03-1718.3614.1015.900.00-1165.09%