Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.06 (-1.91%)
At close: 04:00PM EDT
53.28 -1.19 (-2.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000700002022-09-21 3:03PM EDT2022-10-210.650.000.850.00-7098265.48%
IAC221118C000700002022-09-22 9:59AM EDT2022-11-181.000.551.950.00-1463.45%
IAC221216C000700002022-09-22 10:04AM EDT2022-12-161.600.901.450.00-23850.73%
IAC230317C000700002022-09-22 2:34PM EDT2023-03-173.302.803.100.00-12550.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000700002022-09-22 3:56PM EDT2022-10-2114.4014.6017.100.00-21261.23%
IAC221216P000700002022-09-23 3:34PM EDT2022-12-1616.5515.0018.00+7.15+76.06%36767.24%
IAC230317P000700002022-09-23 3:34PM EDT2023-03-1717.5016.6018.10+4.78+37.58%33147.40%