Singapore markets open in 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,385.80 -2,136.32 (-3.21%) CMC Crypto 200
1,388.83 -35.27 (-2.48%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 56.35% |
| IAC240920C00070000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.40 | 0.00 | - | 10 | 140 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 69.39% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 2024-09-20 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 31.01% |
© 2024 Yahoo. All rights reserved.