Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.38-1.09 (-1.93%)
At close: 04:00PM EDT
53.80 -1.58 (-2.85%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000650002022-09-30 2:20PM EDT2022-10-210.450.200.50+0.05+12.50%4626553.22%
IAC221118C000650002022-09-28 3:47PM EDT2022-11-181.750.352.500.00-31854.98%
IAC221216C000650002022-09-30 2:19PM EDT2022-12-162.490.953.30-0.13-4.96%39952.12%
IAC230317C000650002022-09-27 1:52PM EDT2023-03-173.704.805.200.00-219055.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000650002022-09-30 12:59PM EDT2022-10-219.108.1011.00+0.30+3.41%12084.03%
IAC221216P000650002022-09-22 11:27AM EDT2022-12-1611.6010.9011.900.00-319053.93%
IAC230317P000650002022-09-22 3:56PM EDT2023-03-1712.8413.2013.700.00-1,5111,55649.51%