Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.80+0.34 (+0.69%)
At close: 04:00PM EDT
49.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000650002024-05-16 3:43PM EDT2024-06-210.300.002.150.00-2527591.26%
IAC240920C000650002024-05-23 2:47PM EDT2024-09-200.300.300.450.00-1034334.42%
IAC241220C000650002024-05-23 3:13PM EDT2024-12-201.000.901.350.00-11636.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000650002024-04-17 2:06PM EDT2024-06-2117.508.1012.200.00-2240.00%
IAC240920P000650002024-05-13 12:28PM EDT2024-09-209.3013.6016.700.00-1649.71%