Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,229.36 -99.73 (-0.52%) CMC Crypto 200
443.49 +0.06 (+0.01%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00065000 | 2022-09-30 2:20PM EDT | 2022-10-21 | 0.45 | 0.20 | 0.50 | +0.05 | +12.50% | 46 | 265 | 53.22% |
| IAC221118C00065000 | 2022-09-28 3:47PM EDT | 2022-11-18 | 1.75 | 0.35 | 2.50 | 0.00 | - | 3 | 18 | 54.98% |
| IAC221216C00065000 | 2022-09-30 2:19PM EDT | 2022-12-16 | 2.49 | 0.95 | 3.30 | -0.13 | -4.96% | 3 | 99 | 52.12% |
| IAC230317C00065000 | 2022-09-27 1:52PM EDT | 2023-03-17 | 3.70 | 4.80 | 5.20 | 0.00 | - | 2 | 190 | 55.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00065000 | 2022-09-30 12:59PM EDT | 2022-10-21 | 9.10 | 8.10 | 11.00 | +0.30 | +3.41% | 1 | 20 | 84.03% |
| IAC221216P00065000 | 2022-09-22 11:27AM EDT | 2022-12-16 | 11.60 | 10.90 | 11.90 | 0.00 | - | 3 | 190 | 53.93% |
| IAC230317P00065000 | 2022-09-22 3:56PM EDT | 2023-03-17 | 12.84 | 13.20 | 13.70 | 0.00 | - | 1,511 | 1,556 | 49.51% |
© 2022 Yahoo. All rights reserved.
