Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,112.42 -24.06 (-0.58%) Dow
33,843.35 -82.66 (-0.24%) Nasdaq
11,923.45 -83.50 (-0.70%) BTC-USD
23,002.09 -68.19 (-0.30%) CMC Crypto 200
528.67 +3.54 (+0.67%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00065000 | 2023-02-03 1:06PM EST | 2023-02-17 | 0.66 | 0.20 | 0.40 | 0.00 | - | 25 | 8,743 | 73.73% |
| IAC230317C00065000 | 2023-02-06 11:27AM EST | 2023-03-17 | 0.75 | 0.65 | 0.85 | -1.07 | -58.79% | 1 | 598 | 52.37% |
| IAC230616C00065000 | 2023-02-06 11:40AM EST | 2023-06-16 | 2.65 | 2.50 | 2.70 | -0.65 | -19.70% | 5 | 121 | 48.34% |
| IAC230915C00065000 | 2023-02-03 10:13AM EST | 2023-09-15 | 5.60 | 4.00 | 4.80 | 0.00 | - | 8 | 8 | 50.55% |
| IAC231020C00065000 | 2023-02-02 9:42AM EST | 2023-10-20 | 5.50 | 4.60 | 5.40 | -3.22 | -36.93% | 30 | 526 | 50.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00065000 | 2023-02-03 1:00PM EST | 2023-02-17 | 8.24 | 10.90 | 11.70 | 0.00 | - | 1 | 0 | 74.90% |
| IAC230317P00065000 | 2023-01-23 1:27PM EST | 2023-03-17 | 10.00 | 11.30 | 11.70 | 0.00 | - | 2 | 1,556 | 51.71% |
| IAC230616P00065000 | 2023-02-03 9:32AM EST | 2023-06-16 | 10.35 | 12.50 | 13.00 | 0.00 | - | 52 | 53 | 42.24% |
© 2023 Yahoo. All rights reserved.
