Singapore markets open in 7 hours 28 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.02-2.24 (-3.98%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000650002023-02-03 1:06PM EST2023-02-170.660.200.400.00-258,74373.73%
IAC230317C000650002023-02-06 11:27AM EST2023-03-170.750.650.85-1.07-58.79%159852.37%
IAC230616C000650002023-02-06 11:40AM EST2023-06-162.652.502.70-0.65-19.70%512148.34%
IAC230915C000650002023-02-03 10:13AM EST2023-09-155.604.004.800.00-8850.55%
IAC231020C000650002023-02-02 9:42AM EST2023-10-205.504.605.40-3.22-36.93%3052650.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000650002023-02-03 1:00PM EST2023-02-178.2410.9011.700.00-1074.90%
IAC230317P000650002023-01-23 1:27PM EST2023-03-1710.0011.3011.700.00-21,55651.71%
IAC230616P000650002023-02-03 9:32AM EST2023-06-1610.3512.5013.000.00-525342.24%